# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
ICHI
ICHI
|
1 | 2.63 % | 1.03 | 1 | 916만 | 12만 | 20.11.19 |
|
2702 |
PIBBLE
PIB
|
0.0002817 | 0.04 % | 0.0002817 | 0.0002816 | 617만 | 12만 | 19.02.28 |
|
2703 |
Philosoraptor
RAPTOR
|
0.0002785 | 17.55 % | 0.0003378 | 0.0002785 | 27만 | 12만 | 24.11.11 |
|
2704 |
Game of Memes
GOME
|
0.001610 | 16.45 % | 0.001927 | 0.001610 | 105만 | 12만 | 24.05.15 |
|
2705 |
TaoBank
TBANK
|
0.1660 | 9.65 % | 0.1837 | 0.1660 | - | 12만 | 24.02.26 |
|
2706 |
Kelp DAO Wrapped rsETH
WRSETH
|
3154.55 | 3.24 % | 3260.17 | 3154.55 | 1억 | 12만 | 24.08.15 |
|
2707 |
Mettalex
MTLX
|
2.07 | 33.37 % | 2.07 | 1.55 | 233만 | 12만 | 20.09.30 |
|
2708 |
Dotblox
DTBX
|
0.02408 | 0.74 % | 0.02408 | 0.02390 | - | 12만 | 21.10.05 |
|
2709 |
Zypto
ZYPTO
|
0.01011 | 5.33 % | 0.01068 | 0.01011 | 907만 | 11만 | 24.03.13 |
|
2710 |
Karbun
KBC
|
2.83 | 0.44 % | 2.84 | 2.83 | - | 11만 | 22.10.10 |
|
2711 |
Paragon
PGN
|
0.01597 | 6.65 % | 0.01710 | 0.01597 | - | 11만 | 24.08.08 |
|
2712 |
Prisma mkUSD
MKUSD
|
0.9983 | 0.1 % | 0.9983 | 0.9972 | 336만 | 11만 | 23.09.20 |
|
2713 |
enqAI
enqAI
|
0.02018 | 6.41 % | 0.02156 | 0.02018 | - | 11만 | 24.02.19 |
|
2714 |
FU Coin
FU
|
0.00008950 | 1.13 % | 0.00009052 | 0.00008950 | - | 11만 | 24.09.20 |
|
2715 |
Develocity Finance
DEVE
|
0.02053 | 11.26 % | 0.02313 | 0.02053 | - | 11만 | 24.07.09 |
|
2716 |
Thetanuts Finance
NUTS
|
0.003468 | 8.8 % | 0.003802 | 0.003468 | - | 11만 | 24.07.30 |
|
2717 |
Flash Protocol
FLASH
|
0.0001796 | 10.17 % | 0.0001796 | 0.0001630 | - | 11만 | 24.04.26 |
|
2718 |
Hasaki
HAHA
|
0.000006113 | 6.01 % | 0.000006113 | 0.000005766 | - | 11만 | 23.04.28 |
|
2719 |
Kinka
XNK
|
2571.09 | 0.31 % | 2579.04 | 2571.09 | - | 11만 | 24.04.01 |
|
2720 |
Cirus Foundation
CIRUS
|
0.006721 | 1.7 % | 0.006837 | 0.006721 | 42만 | 11만 | 21.09.02 |
|
2721 |
Wrapped Astar
WASTR
|
0.05629 | 3.12 % | 0.05810 | 0.05629 | 819만 | 11만 | 21.10.19 |
|
2722 |
RoboFi
VICS
|
0.03018 | 0.18 % | 0.03023 | 0.03018 | - | 11만 | 21.08.23 |
|
2723 |
Karlsen
KLS
|
0.0006458 | 12.37 % | 0.0007370 | 0.0006458 | - | 11만 | 24.03.19 |
|
2724 |
Chihuahua
HUAHUA
|
0.00006885 | 2.91 % | 0.00007091 | 0.00006885 | 644만 | 11만 | 22.01.12 |
|
2725 |
Project WITH
WIKEN
|
0.006378 | 1.96 % | 0.006505 | 0.006378 | 666만 | 11만 | 19.11.09 |
|
2726 |
Pip
PIP
|
0.02540 | 5.42 % | 0.02686 | 0.02540 | 412만 | 11만 | 22.01.07 |
|
2727 |
Shirushi Coin
SISC
|
0.3042 | 0.66 % | 0.3062 | 0.3042 | - | 11만 | 24.04.01 |
|
2728 |
AssetMantle
MNTL
|
0.001883 | 1.59 % | 0.001913 | 0.001883 | 312만 | 11만 | 22.04.21 |
|
2729 |
Nonkyc.io Exchange
NKYC
|
26.36 | 1.33 % | 26.71 | 26.36 | - | 11만 | 24.09.16 |
|
2730 |
InsurAce
INSUR
|
0.01306 | 2.2 % | 0.01336 | 0.01306 | 59만 | 11만 | 21.03.15 |
|
2731 |
Icon.X World
ICNX
|
0.03969 | 5.13 % | 0.03969 | 0.03776 | 50만 | 11만 | 24.03.01 |
|
2732 |
AI
AI
|
0.0006427 | 1.39 % | 0.0006518 | 0.0006427 | - | 11만 | 23.12.27 |
|
2733 |
Evercraft Ecotechnologies
$ECET
|
0.03998 | 1.85 % | 0.04073 | 0.03998 | - | 11만 | 24.04.23 |
|
2734 |
Ridotto
RDT
|
0.009916 | 1.83 % | 0.01010 | 0.009916 | - | 11만 | 21.10.07 |
|
2735 |
Spike
SPIKE
|
0.000005384 | 27.41 % | 0.000005384 | 0.000004226 | - | 11만 | 24.06.18 |
|
2736 |
Super Best Friends
SUBF
|
0.0₈1054 | 0.62 % | 0.0₈1060 | 0.0₈1054 | - | 11만 | 24.04.01 |
|
2737 |
Kryptonite
SEILOR
|
0.01916 | 9.58 % | 0.02119 | 0.01916 | - | 11만 | 23.08.15 |
|
2738 |
Vectorspace AI
VXV
|
0.2435 | 5.27 % | 0.2570 | 0.2435 | 1,206만 | 11만 | 19.12.04 |
|
2739 |
Fottie
FOTTIE
|
0.000002541 | 6.17 % | 0.000002708 | 0.000002541 | - | 11만 | 24.03.15 |
|
2740 |
Canxium
CAU
|
1.22 | 13.42 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
2741 |
Jsetcoin
JSET
|
4.2 | 0.34 % | 4.21 | 4.2 | - | 11만 | 24.08.07 |
|
2742 |
Staked TRX
STRX
|
0.2027 | 0.5 % | 0.2037 | 0.2027 | 9,857만 | 11만 | 23.05.02 |
|
2743 |
Jones DAO
JONES
|
0.1250 | 3.54 % | 0.1296 | 0.1250 | - | 11만 | 22.01.31 |
|
2744 |
PEGA
PEGA
|
0.₁₂4511 | 81.17 % | 0.₁₁2395 | 0.₁₂4511 | - | 11만 | 24.07.31 |
|
2745 |
REV3AL
REV3L
|
0.007089 | 5 % | 0.007461 | 0.007089 | 259만 | 11만 | 22.06.10 |
|
2746 |
Exeedme
XED
|
0.02081 | 6.34 % | 0.02222 | 0.02081 | 190만 | 11만 | 21.01.02 |
|
2747 |
Mythos
MYTH
|
0.1971 | 3.62 % | 0.1971 | 0.1902 | - | 11만 | 22.10.10 |
|
2748 |
MARS4
MARS4
|
0.0004182 | 7.14 % | 0.0004504 | 0.0004182 | 104만 | 11만 | 21.10.01 |
|
2749 |
Relictum Pro
GTN
|
0.0002598 | 0.02 % | 0.0002598 | 0.0002598 | - | 11만 | 21.10.07 |
|
2750 |
Octokn
OTK
|
0.02176 | 11.3 % | 0.02454 | 0.02176 | 660만 | 11만 | 23.04.13 |
|