# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
Fine
FINE
|
0.0₈5370 | 0.33 % | 0.0₈5387 | 0.0₈5370 | - | 9만 | 23.09.19 |
|
2902 |
SEOR Network
SEOR
|
0.0007043 | 5.42 % | 0.0007043 | 0.0006681 | - | 9만 | 22.01.03 |
|
2903 |
MILC Platform
MLT
|
0.02149 | 11.69 % | 0.02434 | 0.02149 | 267만 | 9만 | 21.05.13 |
|
2904 |
PlayZap
PZP
|
0.04076 | 4.13 % | 0.04251 | 0.04076 | 251만 | 9만 | 22.11.04 |
|
2905 |
Honey Badger
HOBA
|
0.5912 | 16.04 % | 0.5912 | 0.5095 | - | 9만 | 24.04.02 |
|
2906 |
Chickencoin
CHKN
|
0.0₆6926 | 7.51 % | 0.0₆7488 | 0.0₆6926 | 445만 | 9만 | 24.03.20 |
|
2907 |
Animal Concerts
ANML
|
0.00006947 | 2.61 % | 0.00007133 | 0.00006947 | - | 9만 | 22.01.24 |
|
2908 |
Soyjak
SOY
|
0.001253 | 17 % | 0.001509 | 0.001253 | 116만 | 9만 | 24.07.23 |
|
2909 |
Altranium
ALTR
|
0.01296 | 0.05 % | 0.01296 | 0.01296 | - | 9만 | 24.05.28 |
|
2910 |
Wrapped POKT
WPOKT
|
0.04867 | 4.8 % | 0.04867 | 0.04644 | 430만 | 9만 | 23.09.07 |
|
2911 |
Aether Games
AEG
|
0.007727 | 2.15 % | 0.007897 | 0.007727 | 162만 | 9만 | 22.01.25 |
|
2912 |
r/FortNiteBR Bricks
BRICK
|
0.06655 | 6.2 % | 0.07094 | 0.06655 | 740만 | 9만 | 23.07.18 |
|
2913 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1537 | 3.28 % | 0.1589 | 0.1537 | - | 9만 | 24.05.22 |
|
2914 |
Peepo
PEEPO
|
0.0₆1149 | 21.58 % | 0.0₆1465 | 0.0₆1149 | - | 9만 | 23.04.25 |
|
2915 |
BABB
BAX
|
0.00007358 | 1.02 % | 0.00007433 | 0.00007358 | 540만 | 9만 | 18.03.09 |
|
2916 |
FART COIN
FRTC
|
0.0000001342 | 0.36 % | 0.0000001347 | 0.0000001342 | - | 9만 | 23.05.07 |
|
2917 |
Aimedis (new)
AIMX
|
0.0009212 | 2.43 % | 0.0009442 | 0.0009212 | 31만 | 9만 | 23.02.28 |
|
2918 |
Andy (SOL)
ANDY
|
0.0004957 | 75.43 % | 0.0004957 | 0.0002825 | - | 9만 | 24.03.19 |
|
2919 |
RocketX exchange
RVF
|
0.1680 | 2 % | 0.1714 | 0.1680 | 1,575만 | 9만 | 21.04.13 |
|
2920 |
YooShi
YOOSHI
|
0.0₆1243 | 10.04 % | 0.0₆1382 | 0.0₆1243 | 459만 | 9만 | 21.05.18 |
|
2921 |
ClearDAO
CLH
|
0.0008451 | 19.52 % | 0.001050 | 0.0008451 | - | 9만 | 22.01.10 |
|
2922 |
3space Art
PACE
|
0.04424 | 26.59 % | 0.06026 | 0.04424 | 301만 | 9만 | 22.03.07 |
|
2923 |
BabyPepe(babypepememe.vip)
BABYPEPE
|
0.00002005 | 65.92 % | 0.00005884 | 0.00002005 | - | 9만 | 24.11.12 |
|
2924 |
GoCrypto Token
GOC
|
0.003080 | 0.59 % | 0.003080 | 0.003061 | 76만 | 9만 | 18.08.03 |
|
2925 |
Oceanland
OLAND
|
0.0001510 | 2.58 % | 0.0001510 | 0.0001472 | - | 9만 | 22.05.31 |
|
2926 |
Metafluence
METO
|
0.0002411 | 0.11 % | 0.0002411 | 0.0002408 | - | 9만 | 22.01.05 |
|
2927 |
FreeRossDAO
FREE
|
0.001020 | 13.93 % | 0.001185 | 0.001020 | - | 9만 | 21.12.16 |
|
2928 |
Babylons
BABI
|
0.0005722 | 14.01 % | 0.0005722 | 0.0005018 | - | 9만 | 21.06.30 |
|
2929 |
Nugget Trap Gold Token
NGTG$$
|
1.08 | 0.93 % | 1.08 | 1.07 | - | 9만 | 24.11.14 |
|
2930 |
ROD.AI
RODAI
|
0.0₆1619 | 4.71 % | 0.0₆1699 | 0.0₆1619 | 89만 | 9만 | 24.02.06 |
|
2931 |
Bitcoin Bam
BTCBAM
|
0.07800 | 1.23 % | 0.07800 | 0.07705 | 80만 | 9만 | 21.04.18 |
|
2932 |
OG Mickey
MICKEY
|
0.001867 | 24.65 % | 0.001867 | 0.001497 | - | 9만 | 24.06.28 |
|
2933 |
Medicle
MDI
|
0.01871 | 0.11 % | 0.01871 | 0.01869 | - | 9만 | 23.07.27 |
|
2934 |
TokenPocket
TPT
|
0.007125 | 3.95 % | 0.007125 | 0.006854 | 2,470만 | 9만 | 20.07.29 |
|
2935 |
Ozone Metaverse
OZONE
|
0.001269 | 11.18 % | 0.001428 | 0.001269 | - | 9만 | 22.06.17 |
|
2936 |
HyperCycle
HYPC
|
0.1956 | 3.27 % | 0.1956 | 0.1894 | 3,035만 | 9만 | 23.05.08 |
|
2937 |
EtherMail
EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
2938 |
Sui Monster
SUIMON
|
0.00003615 | 178.47 % | 0.00003615 | 0.00001298 | - | 9만 | 24.10.31 |
|
2939 |
SAINO
SIO
|
0.3441 | 28.62 % | 0.4820 | 0.3441 | - | 9만 | 24.09.17 |
|
2940 |
C4E
C4E
|
0.03220 | 6.49 % | 0.03443 | 0.03220 | - | 9만 | 22.11.11 |
|
2941 |
Recovery Right Token
RRT
|
0.6156 | 24.18 % | 0.8120 | 0.6156 | - | 9만 | 22.01.04 |
|
2942 |
Pepoclown
HONK
|
0.0₈9251 | 21.98 % | 0.0₆1185 | 0.0₈9251 | 372만 | 9만 | 24.06.11 |
|
2943 |
Bog Coin
BOG
|
0.0₆1114 | 9.07 % | 0.0₆1225 | 0.0₆1114 | - | 9만 | 24.10.17 |
|
2944 |
Scrat the Squirrel
SCRAT
|
0.00003792 | 50.82 % | 0.00007711 | 0.00003792 | - | 9만 | 24.11.11 |
|
2945 |
Jackal Protocol
JKL
|
0.2329 | 4.72 % | 0.2445 | 0.2329 | - | 9만 | 23.11.19 |
|
2946 |
Effect AI
EFX
|
0.008453 | 21.27 % | 0.01073 | 0.008453 | 213만 | 9만 | 18.04.23 |
|
2947 |
WorkQuest Token
WQT
|
0.00003350 | 6.96 % | 0.00003350 | 0.00003132 | 3,560.30 | 9만 | 21.04.05 |
|
2948 |
Morpheus
MOR
|
18.7 | 8.18 % | 20.36 | 18.7 | - | 9만 | 24.06.06 |
|
2949 |
Carrieverse
CVTX
|
0.003421 | 7.34 % | 0.003692 | 0.003421 | 71만 | 9만 | 23.01.31 |
|
2950 |
Cosmic Network
COSMIC
|
0.08882 | 7.24 % | 0.09575 | 0.08882 | - | 9만 | 24.04.03 |
|