| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Self Chain
 SLF
|
0.0004858 | 2.4 % | 0.0004978 | 0.0004858 | 8만 | 5만 | 24.08.30 |
|
| 2802 |
DUKO
 DUKO
|
0.00004177 | 2.01 % | 0.00004177 | 0.00004095 | 40만 | 5만 | 24.02.21 |
|
| 2803 |
BIG
 BIG
|
0.0001908 | 3.54 % | 0.0001978 | 0.0001908 | 19만 | 5만 | 24.12.02 |
|
| 2804 |
ZKFair
 ZKF
|
0.00002138 | 1.89 % | 0.00002138 | 0.00002098 | 21만 | 5만 | 24.01.03 |
|
| 2805 |
HAVAH
 HVH
|
0.0001248 | 0.41 % | 0.0001248 | 0.0001243 | 65만 | 5만 | 23.02.23 |
|
| 2806 |
All Street Bets
 BETS
|
0.000005595 | 0.01 % | 0.000005595 | 0.000005595 | - | 5만 | 24.04.11 |
|
| 2807 |
FIGHT TO MAGA
 FIGHT
|
0.0001279 | 0.78 % | 0.0001289 | 0.0001279 | - | 5만 | 24.07.17 |
|
| 2808 |
ROCK
 ROCK
|
0.00004496 | 1.12 % | 0.00004496 | 0.00004446 | - | 5만 | 24.08.25 |
|
| 2809 |
FireStarter
 FLAME
|
0.0002497 | 3.86 % | 0.0002598 | 0.0002497 | 2만 | 5만 | 21.10.13 |
|
| 2810 |
Ideaology
 IDEA
|
0.00003619 | 25.58 % | 0.00003619 | 0.00002882 | 18만 | 5만 | 21.02.10 |
|
| 2811 |
Asia Coin
 ASIA
|
0.04202 | 0.81 % | 0.04202 | 0.04168 | - | 5만 | 21.09.26 |
|
| 2812 |
Aguri-Chan
 AGURI
|
0.0000009069 | 40.73 % | 0.0000009069 | 0.0000006444 | - | 5만 | 24.09.24 |
|
| 2813 |
Seascape Crowns
 CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 2814 |
Kin
 KIN
|
0.0000007386 | 0.82 % | 0.0000007386 | 0.0000007325 | 204만 | 5만 | 17.09.27 |
|
| 2815 |
Hamster
 HAM
|
0.0₉1169 | 3.2 % | 0.0₉1169 | 0.0₉1133 | 28만 | 5만 | 21.06.08 |
|
| 2816 |
GameStop (gamestop-coin.vip)
 GME
|
0.00001523 | 8.38 % | 0.00001523 | 0.00001405 | 627만 | 5만 | 24.05.15 |
|
| 2817 |
Fair and Free
 FAIR3
|
0.002319 | 0.4 % | 0.002319 | 0.002310 | 217만 | 5만 | 25.04.10 |
|
| 2818 |
Turbos Finance
 TURBOS
|
0.0001072 | 1.16 % | 0.0001084 | 0.0001072 | 71만 | 5만 | 23.05.15 |
|
| 2819 |
EQTY
 EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 2820 |
LFIT
 LFIT
|
0.4322 | 6.36 % | 0.4616 | 0.4322 | - | 5만 | 24.09.02 |
|
| 2821 |
Sendor
 SENDOR
|
0.00003548 | 9.06 % | 0.00003548 | 0.00003253 | - | 5만 | 24.11.18 |
|
| 2822 |
TAIX
 TAIX
|
0.00004740 | 5.87 % | 0.00005035 | 0.00004740 | - | 5만 | 25.07.10 |
|
| 2823 |
NERO Chain
 NERO
|
0.003486 | 9.22 % | 0.003840 | 0.003486 | - | 5만 | 25.07.30 |
|
| 2824 |
AssangeDAO
 JUSTICE
|
0.00001748 | 9.66 % | 0.00001748 | 0.00001594 | - | 5만 | 22.02.09 |
|
| 2825 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 2826 |
Rebel Cars
 RC
|
0.003506 | 0.82 % | 0.003506 | 0.003477 | 72만 | 5만 | 24.07.17 |
|
| 2827 |
Store of Value
 VAL
|
0.0007040 | 2.57 % | 0.0007225 | 0.0007040 | - | 5만 | 24.12.09 |
|
| 2828 |
BabySNEK
 BBSNEK
|
0.000006714 | 0.97 % | 0.000006780 | 0.000006714 | - | 5만 | 24.12.19 |
|
| 2829 |
DOPE Coin
 DOPE
|
0.00001069 | 3.88 % | 0.00001069 | 0.00001029 | - | 5만 | 23.03.06 |
|
| 2830 |
Arix
 ARIX
|
0.0002927 | 2.62 % | 0.0002927 | 0.0002852 | 2만 | 5만 | 21.09.13 |
|
| 2831 |
Pi INU 100x
 PINU100X
|
0.000005778 | 0.3 % | 0.000005795 | 0.000005778 | - | 5만 | 24.05.22 |
|
| 2832 |
KAKA NFT World
 KAKA
|
0.0003355 | 0 | - | - | - | 5만 | 21.07.06 |
|
| 2833 |
Stick
 STICK
|
0.000004296 | 2.37 % | 0.000004296 | 0.000004196 | - | 5만 | 24.12.05 |
|
| 2834 |
LEMON
 LEMX
|
39.9 | 0.34 % | 40.04 | 39.9 | - | 5만 | 24.11.01 |
|
| 2835 |
Monstro DeFi
 MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 2836 |
Orgo
 ORGO
|
0.003119 | 6.76 % | 0.003119 | 0.002922 | - | 5만 | 25.09.11 |
|
| 2837 |
Vexanium
 VEX
|
0.001706 | 0.15 % | 0.001708 | 0.001706 | 125만 | 5만 | 18.07.31 |
|
| 2838 |
PopDog
 POPDOG
|
0.0001598 | 0.63 % | 0.0001598 | 0.0001588 | - | 5만 | 24.05.02 |
|
| 2839 |
Mice (Ordinals)
 MICE
|
0.0001000 | 1.04 % | 0.0001000 | 0.00009897 | - | 5만 | 23.12.20 |
|
| 2840 |
Broak on Base
 BROAK
|
0.0002808 | 0.7 % | 0.0002808 | 0.0002788 | 17만 | 5만 | 25.05.28 |
|
| 2841 |
Lemonschain
 LCT
|
0.05099 | 0 | - | - | - | 5만 | 24.11.13 |
|
| 2842 |
LEOX
 LEOX
|
0.009103 | 2.16 % | 0.009103 | 0.008910 | - | 5만 | 22.09.23 |
|
| 2843 |
RUNES·X·BITCOIN
 X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 2844 |
Nsure.Network
 NSURE
|
0.0008992 | 1.12 % | 0.0008992 | 0.0008893 | 5,098.03 | 5만 | 20.09.29 |
|
| 2845 |
AVAX HAS NO CHILL
 NOCHILL
|
0.0003291 | 10.39 % | 0.0003291 | 0.0002981 | - | 5만 | 24.03.07 |
|
| 2846 |
Hachiko
 HACHI
|
0.00003389 | 0.64 % | 0.00003389 | 0.00003367 | - | 5만 | 24.10.16 |
|
| 2847 |
Terrace
 TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 2848 |
Candle Cat
 CANDLE
|
0.00001454 | 0.35 % | 0.00001459 | 0.00001454 | - | 5만 | 24.04.11 |
|
| 2849 |
Aston Villa Fan Token
 AVL
|
0.1267 | 5.49 % | 0.1267 | 0.1201 | 95만 | 5만 | 21.11.24 |
|
| 2850 |
Abelian
 ABEL
|
0.08147 | 24.33 % | 0.08147 | 0.06553 | 933만 | 5만 | 23.12.05 |
|