| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hachiko Inu
 HACHIKO
|
0.001931 | 9.09 % | 0.002124 | 0.001931 | 180만 | 7만 | 25.12.25 |
|
| 2602 |
Solana Social Explorer
 SSE
|
0.00007596 | 0.28 % | 0.00007618 | 0.00007596 | - | 7만 | 25.02.26 |
|
| 2603 |
Palm USD
 PUSD
|
0.9990 | 0.01 % | 0.9991 | 0.9990 | - | 7만 | 25.12.23 |
|
| 2604 |
XCAD Network
 XCAD
|
0.001427 | 1.14 % | 0.001443 | 0.001427 | 28만 | 7만 | 21.05.17 |
|
| 2605 |
Nacho the Kat
 NACHO
|
0.00001017 | 3.07 % | 0.00001049 | 0.00001017 | - | 7만 | 24.10.23 |
|
| 2606 |
Samoyedcoin
 SAMO
|
0.0004063 | 3.96 % | 0.0004063 | 0.0003908 | 149만 | 7만 | 21.05.12 |
|
| 2607 |
Pond Coin
 PNDC
|
0.0₆6806 | 27.31 % | 0.0₆6806 | 0.0₆5346 | - | 7만 | 23.08.05 |
|
| 2608 |
UAHg
 UAHG
|
0.02312 | 0.55 % | 0.02324 | 0.02312 | - | 7만 | 24.06.05 |
|
| 2609 |
XELS
 XELS
|
0.02773 | 0.01 % | 0.02773 | 0.02773 | 58만 | 7만 | 22.01.06 |
|
| 2610 |
ICB Network
 ICBX
|
0.00002089 | 0.96 % | 0.00002109 | 0.00002089 | 40만 | 7만 | 24.10.08 |
|
| 2611 |
TEN Protocol
TEN
|
0.001345 | 0.74 % | 0.001355 | 0.001345 | 12만 | 7만 | 25.08.28 |
|
| 2612 |
MOM
MOM
|
0.002131 | 1.67 % | 0.002131 | 0.002096 | - | 7만 | 26.03.31 |
|
| 2613 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 2614 |
PARSIQ
 PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 2615 |
ParallelAI
 PAI
|
0.006310 | 0.68 % | 0.006310 | 0.006268 | - | 7만 | 24.10.14 |
|
| 2616 |
Southern Copper Tokenized Stock (Ondo)
SCCOon
|
173.66 | 7.78 % | 173.66 | 161.11 | 1,460.33 | 7만 | 26.03.24 |
|
| 2617 |
Neurai
 XNA
|
0.00003476 | 1.65 % | 0.00003534 | 0.00003476 | 58만 | 7만 | 23.06.27 |
|
| 2618 |
Vara Network
 VARA
|
0.0007814 | 1.4 % | 0.0007814 | 0.0007706 | 422만 | 7만 | 23.09.21 |
|
| 2619 |
XOCIETY
 XO
|
0.0001429 | 0.69 % | 0.0001439 | 0.0001429 | 11만 | 7만 | 25.06.25 |
|
| 2620 |
PYRIN
 PYI
|
0.00003849 | 0.03 % | 0.00003850 | 0.00003849 | 1만 | 7만 | 24.02.15 |
|
| 2621 |
Solana Name Service
SNS
|
0.001150 | 24.04 % | 0.001150 | 0.0009272 | 518만 | 7만 | 25.05.12 |
|
| 2622 |
Splendor
SPLD
|
0.2660 | 0.97 % | 0.2660 | 0.2635 | - | 7만 | 25.10.28 |
|
| 2623 |
S.C. Corinthians Fan Token
 SCCP
|
0.03328 | 0.39 % | 0.03340 | 0.03328 | 22만 | 7만 | 21.08.27 |
|
| 2624 |
DogeSwap
 DOG
|
0.0008292 | 1.2 % | 0.0008292 | 0.0008194 | - | 7만 | 21.09.23 |
|
| 2625 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 2626 |
CoinBank
 COINBANK
|
0.2288 | 0.5 % | 0.2288 | 0.2277 | - | 7만 | 25.12.29 |
|
| 2627 |
Mil
 MIL
|
0.007061 | 0.65 % | 0.007107 | 0.007061 | - | 7만 | 26.01.20 |
|
| 2628 |
Haedal Staked SUI
 HASUI
|
1.02 | 0.99 % | 1.02 | 1.01 | 5,583만 | 7만 | 24.02.14 |
|
| 2629 |
CYBRO
 CYBRO
|
0.002838 | 1.18 % | 0.002838 | 0.002805 | 38만 | 7만 | 24.07.15 |
|
| 2630 |
Real Smurf Cat
 SMURFCAT
|
0.000007068 | 4.56 % | 0.000007068 | 0.000006760 | 66만 | 7만 | 23.09.19 |
|
| 2631 |
MAD
 MAD
|
0.0000005405 | 0.09 % | 0.0000005409 | 0.0000005405 | 54만 | 7만 | 24.07.04 |
|
| 2632 |
Unizen
 ZCX
|
0.002677 | 0.75 % | 0.002677 | 0.002657 | 178만 | 7만 | 21.04.16 |
|
| 2633 |
HumainWeb3
 DOME
|
0.000002649 | 1.13 % | 0.000002679 | 0.000002649 | 5만 | 7만 | 21.12.23 |
|
| 2634 |
Mr. Lightspeed Creator Coin
 MRLIGHTSPEED
|
0.00007417 | 0.67 % | 0.00007417 | 0.00007368 | 4만 | 7만 | 25.11.04 |
|
| 2635 |
PAW
 PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 2636 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 2637 |
Sharpe AI
 SAI
|
0.0009578 | 0.93 % | 0.0009667 | 0.0009578 | 11만 | 7만 | 24.08.27 |
|
| 2638 |
LIQUIDIUM•TOKEN
 LIQ
|
0.03031 | 2.2 % | 0.03099 | 0.03031 | 66만 | 7만 | 24.09.02 |
|
| 2639 |
Oracle Meta Technologies
 OMT
|
0.01847 | 1.08 % | 0.01847 | 0.01827 | - | 7만 | 26.01.13 |
|
| 2640 |
Optimus AI
 OPTI
|
0.005577 | 1.7 % | 0.005577 | 0.005483 | 53만 | 7만 | 23.03.07 |
|
| 2641 |
NBX
 BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 2642 |
MoltID
 MOLTID
|
0.0004246 | 17.17 % | 0.0005125 | 0.0004246 | 42만 | 7만 | 26.02.26 |
|
| 2643 |
Luxury Travel Token
 LTT
|
0.004093 | 13.21 % | 0.004715 | 0.004093 | - | 7만 | 24.06.13 |
|
| 2644 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
REGNon
|
765.78 | 2.77 % | 765.78 | 745.12 | 112.52 | 7만 | 26.03.24 |
|
| 2645 |
Thetanuts Finance
 NUTS
|
0.001231 | - % | 0.001231 | 0.001231 | - | 7만 | 24.07.30 |
|
| 2646 |
Moonchain
 MCH
|
0.01381 | 1.11 % | 0.01396 | 0.01381 | 345만 | 6만 | 25.09.01 |
|
| 2647 |
Wise Monkey
 MONKY
|
0.0000002080 | 0.27 % | 0.0000002080 | 0.0000002074 | 177만 | 6만 | 24.12.13 |
|
| 2648 |
Quantum
 Q
|
0.002694 | 0.25 % | 0.002701 | 0.002694 | - | 6만 | 25.01.16 |
|
| 2649 |
HyperLend
 HYPERLEND
|
0.3351 | 3.91 % | 0.3487 | 0.3351 | - | 6만 | 25.10.28 |
|
| 2650 |
Marvellex Classic
 MLXC
|
0.0000007563 | 5.57 % | 0.0000007563 | 0.0000007164 | - | 6만 | 23.03.28 |
|