# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
Idexo Token
IDO
|
0.03210 | 0.35 % | 0.03221 | 0.03210 | - | 13만 | 21.09.22 |
|
2602 |
Rubic
RBC
|
0.01509 | 9.81 % | 0.01673 | 0.01509 | 249만 | 13만 | 20.09.29 |
|
2603 |
Biaoqing
BIAO
|
0.001513 | 6.56 % | 0.001513 | 0.001420 | - | 13만 | 24.06.10 |
|
2604 |
Kondux
KNDX
|
0.02737 | 21.1 % | 0.03469 | 0.02737 | - | 13만 | 22.09.07 |
|
2605 |
Auki Labs
AUKI
|
0.01503 | 29.88 % | 0.01503 | 0.01157 | - | 13만 | 24.08.29 |
|
2606 |
Everscale
EVER
|
0.02044 | 4.08 % | 0.02131 | 0.02044 | 4,060만 | 13만 | 20.10.26 |
|
2607 |
Hedget
HGET
|
0.1229 | 0.87 % | 0.1240 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
2608 |
MTH Network
MTHN
|
0.7725 | 5.23 % | 0.8151 | 0.7725 | - | 13만 | 23.07.20 |
|
2609 |
Monkey Pox
POX
|
0.01509 | 10.74 % | 0.01690 | 0.01509 | - | 13만 | 24.09.30 |
|
2610 |
Landshare
LAND
|
1.71 | 4.05 % | 1.71 | 1.64 | 666만 | 13만 | 21.08.13 |
|
2611 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003961 | 0.33 % | 0.003961 | 0.003948 | 9만 | 13만 | 22.07.18 |
|
2612 |
Picasso
PICA
|
0.0005228 | 10.62 % | 0.0005849 | 0.0005228 | - | 13만 | 21.11.01 |
|
2613 |
Ryo Currency
RYO
|
0.01326 | 0.37 % | 0.01331 | 0.01326 | - | 13만 | 18.07.27 |
|
2614 |
Chirpley
CHRP
|
0.004826 | 2.62 % | 0.004956 | 0.004826 | 199만 | 13만 | 22.09.06 |
|
2615 |
Data Lake
LAKE
|
0.006005 | 18.62 % | 0.007379 | 0.006005 | - | 13만 | 23.01.05 |
|
2616 |
Alux Jownes
JOWNES
|
0.0009679 | 14.86 % | 0.0009679 | 0.0008426 | - | 13만 | 24.05.02 |
|
2617 |
GoSleep
ZZZ
|
0.01562 | 54.35 % | 0.01562 | 0.01012 | - | 13만 | 23.04.19 |
|
2618 |
The Emerald Company
EMRLD
|
0.004292 | 12.93 % | 0.004929 | 0.004292 | - | 13만 | 24.04.01 |
|
2619 |
Solnic
SOLNIC
|
0.004188 | 4.89 % | 0.004403 | 0.004188 | - | 13만 | 24.03.11 |
|
2620 |
MBP Coin
MBP
|
0.06186 | 10.12 % | 0.06882 | 0.06186 | - | 13만 | 24.09.26 |
|
2621 |
HARRIS (kamala.vip)
KAMALA
|
0.00002560 | 15.58 % | 0.00003032 | 0.00002560 | - | 13만 | 24.07.24 |
|
2622 |
Houdini Swap
LOCK
|
0.4253 | 5.05 % | 0.4479 | 0.4253 | - | 13만 | 23.02.04 |
|
2623 |
Dork Lord
DORKY
|
0.08193 | 8 % | 0.08193 | 0.07586 | - | 13만 | 24.06.25 |
|
2624 |
APEcoin.dev
APE
|
1.03 | 12.55 % | 1.18 | 1.03 | - | 13만 | 20.10.01 |
|
2625 |
Standard
STND
|
0.01203 | 0.1 % | 0.01204 | 0.01203 | 103만 | 13만 | 21.04.15 |
|
2626 |
Bwull
BWULL
|
0.0007457 | 9.99 % | 0.0008284 | 0.0007457 | - | 13만 | 24.09.12 |
|
2627 |
300FIT NETWORK
FIT
|
0.0004573 | 0.23 % | 0.0004584 | 0.0004573 | - | 13만 | 21.02.17 |
|
2628 |
BEBE
BEBE
|
0.0₆1551 | 0.28 % | 0.0₆1551 | 0.0₆1546 | - | 13만 | 24.02.07 |
|
2629 |
Lovely Finance [Old]
LOVELY
|
0.000008961 | 136.62 % | 0.000008961 | 0.000003787 | - | 13만 | 21.10.06 |
|
2630 |
WeFi
WEFI
|
0.08945 | 22.31 % | 0.1151 | 0.08945 | 375만 | 13만 | 23.05.22 |
|
2631 |
Mirror Protocol
MIR
|
0.01527 | 5.95 % | 0.01623 | 0.01527 | 119만 | 13만 | 20.12.04 |
|
2632 |
KardiaChain
KAI
|
0.002010 | 5.31 % | 0.002122 | 0.002010 | 960만 | 13만 | 20.04.17 |
|
2633 |
JUNGLEDOGE
JUNGLE
|
0.000003757 | 13.93 % | 0.000003757 | 0.000003297 | - | 13만 | 24.05.17 |
|
2634 |
Wrapped Moonriver
WMOVR
|
138.7 | 0.66 % | 138.7 | 137.78 | 732만 | 13만 | 21.09.17 |
|
2635 |
DOVU
DOVU
|
0.0004044 | 0.92 % | 0.0004081 | 0.0004044 | - | 13만 | 24.04.25 |
|
2636 |
Syncvault
SVTS
|
0.1480 | 5.27 % | 0.1562 | 0.1480 | - | 13만 | 24.09.15 |
|
2637 |
HELPER COIN
HLPR
|
2.37 | 0.01 % | 2.37 | 2.37 | - | 13만 | 23.03.31 |
|
2638 |
Truebit
TRU
|
0.1602 | 4.69 % | 0.1681 | 0.1602 | - | 13만 | 20.10.05 |
|
2639 |
Hot Cross
HOTCROSS
|
0.004933 | 0.97 % | 0.004981 | 0.004933 | 56만 | 13만 | 21.05.17 |
|
2640 |
Gondola
GONDOLA
|
0.00001172 | 15.01 % | 0.00001172 | 0.00001019 | 479만 | 13만 | 24.07.09 |
|
2641 |
Bufficorn
BUFFI
|
0.0000001840 | 0.58 % | 0.0000001850 | 0.0000001840 | 8만 | 13만 | 24.08.24 |
|
2642 |
Lumi Finance
LUA
|
4.35 | 3.78 % | 4.52 | 4.35 | - | 13만 | 24.04.03 |
|
2643 |
DogeBonk
DOBO
|
0.001626 | 5.11 % | 0.001626 | 0.001547 | - | 13만 | 23.08.25 |
|
2644 |
PUGWIFHAT
PUGWIF
|
0.001794 | 13.18 % | 0.001794 | 0.001585 | - | 13만 | 24.09.26 |
|
2645 |
MetaDAO
META
|
3423.3 | 10.43 % | 3821.72 | 3423.3 | - | 13만 | 24.07.10 |
|
2646 |
Stratis [Old]
STRAX
|
0.04940 | 3.79 % | 0.05134 | 0.04940 | - | 13만 | 16.08.12 |
|
2647 |
Zik coin
ZIK
|
0.0001404 | 6.06 % | 0.0001495 | 0.0001404 | - | 13만 | 24.06.18 |
|
2648 |
ACA Token
ACA
|
0.05700 | 4.62 % | 0.05976 | 0.05700 | 286만 | 13만 | 21.11.01 |
|
2649 |
Joystream
JOY
|
0.004538 | 0.95 % | 0.004538 | 0.004495 | 450만 | 13만 | 20.09.01 |
|
2650 |
Bharat Smart Chain Project
GNX
|
0.5787 | 0.51 % | 0.5816 | 0.5787 | - | 13만 | 24.01.05 |
|