# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2751 |
Pixie
PIX
|
0.00006926 | 13.79 % | 0.00006926 | 0.00006086 | - | 11만 | 22.09.22 |
|
2752 |
Woonkly
WOOP
|
0.002268 | 0.83 % | 0.002287 | 0.002268 | 52만 | 11만 | 21.03.24 |
|
2753 |
ShibaInu On Solana
SHIB
|
0.00008097 | 3.05 % | 0.00008351 | 0.00008097 | - | 11만 | 24.03.25 |
|
2754 |
Cronos ID
CROID
|
0.1247 | 0.79 % | 0.1257 | 0.1247 | - | 11만 | 22.12.15 |
|
2755 |
BitKan
KAN
|
0.0007065 | 7.83 % | 0.0007665 | 0.0007065 | 677만 | 11만 | 18.07.30 |
|
2756 |
IPMB Token
IPMB
|
37.85 | 1.21 % | 38.32 | 37.85 | - | 11만 | 23.11.10 |
|
2757 |
PICOLO
PICOLO
|
0.0009302 | 3.95 % | 0.0009302 | 0.0008948 | - | 11만 | 24.10.24 |
|
2758 |
Arbitrove Protocol
TROVE
|
0.003308 | 2.71 % | 0.003400 | 0.003308 | - | 11만 | 23.02.20 |
|
2759 |
Meta Dance
MDT
|
0.000009971 | 8.93 % | 0.00001094 | 0.000009971 | - | 11만 | 22.12.05 |
|
2760 |
STAMP
STAMP
|
0.03031 | 10.45 % | 0.03384 | 0.03031 | - | 11만 | 24.03.04 |
|
2761 |
Meter Governance
MTRG
|
0.3850 | 9.02 % | 0.4231 | 0.3850 | 1,050만 | 11만 | 20.07.27 |
|
2762 |
FAVOR
FAVR
|
0.006002 | 0.53 % | 0.006033 | 0.006002 | - | 11만 | 22.05.26 |
|
2763 |
CSI888
CSI
|
0.002442 | 21.59 % | 0.003115 | 0.002442 | - | 11만 | 24.10.07 |
|
2764 |
WASSIE
WASSIE
|
0.000008824 | 0.38 % | 0.000008824 | 0.000008790 | - | 11만 | 23.05.05 |
|
2765 |
mimi
MIMI
|
0.00007993 | 69.99 % | 0.00007993 | 0.00004702 | - | 11만 | 24.11.04 |
|
2766 |
Magic Internet Money
MIM
|
0.001154 | 13.77 % | 0.001338 | 0.001154 | - | 11만 | 24.02.21 |
|
2767 |
Fist Trump Pump
FTP
|
0.9800 | 3.19 % | 1.01 | 0.9800 | - | 11만 | 24.09.29 |
|
2768 |
Drawshop Kingdom Reverse
JOY
|
0.001906 | 0.16 % | 0.001906 | 0.001903 | 43만 | 11만 | 22.04.08 |
|
2769 |
TrumpCoin
DJT
|
0.0002711 | 3.17 % | 0.0002711 | 0.0002627 | - | 11만 | 24.06.19 |
|
2770 |
CheckDot
CDT
|
0.1891 | 0.99 % | 0.1891 | 0.1872 | 146만 | 11만 | 21.11.15 |
|
2771 |
VNX Euro
VEUR
|
1.05 | 0.46 % | 1.05 | 1.05 | 345만 | 11만 | 23.04.04 |
|
2772 |
Sharp
SHARP
|
0.007756 | 5.05 % | 0.007756 | 0.007382 | - | 11만 | 24.09.04 |
|
2773 |
Dogei
DOGEI
|
0.000002706 | 10.62 % | 0.000003027 | 0.000002706 | - | 11만 | 24.09.30 |
|
2774 |
Fofar (fofar.io)
FOFAR
|
0.000008447 | 16.01 % | 0.00001005 | 0.000008447 | - | 11만 | 24.04.12 |
|
2775 |
PLT
PLT
|
0.03675 | 3.75 % | 0.03818 | 0.03675 | - | 11만 | 21.12.20 |
|
2776 |
Torum
XTM
|
0.01968 | 4.98 % | 0.02071 | 0.01968 | 382만 | 11만 | 21.06.14 |
|
2777 |
Rino
RINO
|
0.0₉3326 | 32.48 % | 0.0₉3326 | 0.0₉2510 | - | 11만 | 24.10.18 |
|
2778 |
Dog wif mask
MASK
|
0.0₉8397 | 99 % | 0.0₆8373 | 0.0₉8397 | - | 11만 | 24.08.17 |
|
2779 |
Zelwin
ZLW
|
0.001716 | 5.03 % | 0.001807 | 0.001716 | 12만 | 11만 | 20.05.21 |
|
2780 |
Oracle Cat
ORACLE
|
0.00004683 | 36.1 % | 0.00007329 | 0.00004683 | - | 10만 | 24.08.13 |
|
2781 |
CoinNavigator
CNG
|
5.26 | 2.29 % | 5.38 | 5.26 | - | 10만 | 24.01.26 |
|
2782 |
MOG TRUMP
TRUMP
|
0.0006725 | 89.04 % | 0.006135 | 0.0006725 | - | 10만 | 24.07.31 |
|
2783 |
Toku
TOKU
|
0.000001400 | 11.96 % | 0.000001400 | 0.000001250 | - | 10만 | 24.06.20 |
|
2784 |
Pond Coin
PNDC
|
0.0₆5949 | 4.98 % | 0.0₆6260 | 0.0₆5949 | - | 10만 | 23.08.05 |
|
2785 |
Wif - SecondChance
WIF
|
0.001459 | 18.6 % | 0.001792 | 0.001459 | - | 10만 | 24.06.13 |
|
2786 |
BMS COIN
BMS
|
0.0009398 | 33.77 % | 0.001418 | 0.0009398 | - | 10만 | 24.11.14 |
|
2787 |
Friend.tech
FRIEND
|
0.09194 | 4.81 % | 0.09659 | 0.09194 | - | 10만 | 24.05.03 |
|
2788 |
WEWECOIN
WEWE
|
0.00006775 | 5.22 % | 0.00006775 | 0.00006439 | - | 10만 | 24.07.23 |
|
2789 |
TENET
TENET
|
0.003954 | 5.21 % | 0.004171 | 0.003954 | - | 10만 | 23.05.23 |
|
2790 |
marumaruNFT
MARU
|
0.009138 | 1.61 % | 0.009138 | 0.008993 | - | 10만 | 22.10.08 |
|
2791 |
Konnect
KCT
|
0.001525 | 1.17 % | 0.001525 | 0.001507 | 338만 | 10만 | 22.05.26 |
|
2792 |
Aurory
AURY
|
0.2241 | 6.43 % | 0.2395 | 0.2241 | 1,450만 | 10만 | 21.10.24 |
|
2793 |
PepeSol
PEPE
|
0.002411 | 23.21 % | 0.003140 | 0.002411 | - | 10만 | 23.02.08 |
|
2794 |
LOTUS
LOTUS
|
0.03741 | 49.99 % | 0.03741 | 0.02494 | - | 10만 | 24.10.28 |
|
2795 |
HUSBY
HUSBY
|
0.05724 | 0.62 % | 0.05724 | 0.05689 | - | 10만 | 24.10.08 |
|
2796 |
Greelance
GRL
|
0.001483 | 3.57 % | 0.001538 | 0.001483 | - | 10만 | 23.11.20 |
|
2797 |
Sanin
SANIN
|
0.0000009204 | 2.73 % | 0.0000009204 | 0.0000008959 | - | 10만 | 24.10.18 |
|
2798 |
Coconut Chicken
CCC
|
0.0001431 | 5.05 % | 0.0001431 | 0.0001362 | 134만 | 10만 | 24.01.17 |
|
2799 |
BIBI
BIBI
|
0.0₉7418 | 0.63 % | 0.0₉7465 | 0.0₉7418 | - | 10만 | 23.05.08 |
|
2800 |
Carnomaly
CARR
|
0.003567 | 15.5 % | 0.004221 | 0.003567 | 566만 | 10만 | 21.03.16 |
|