# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2951 |
teleBTC
TELEBTC
|
87463.95 | 2.47 % | 89675.19 | 87463.95 | 17만 | 9만 | 24.01.09 |
|
2952 |
MetaFighter
MF
|
0.0004765 | 5.36 % | 0.0005035 | 0.0004765 | 29만 | 9만 | 22.03.11 |
|
2953 |
Poo Chi
SIR
|
0.02469 | 39.86 % | 0.02469 | 0.01765 | - | 9만 | 24.07.29 |
|
2954 |
Stride Staked INJ
stINJ
|
30.65 | 3.95 % | 31.91 | 30.65 | 14만 | 9만 | 24.01.31 |
|
2955 |
Wrapped BounceBit
WBB
|
0.2982 | 9.32 % | 0.3288 | 0.2982 | 218만 | 9만 | 24.05.13 |
|
2956 |
KALICHAIN
KALIS
|
0.03569 | 11.61 % | 0.04038 | 0.03569 | - | 9만 | 24.04.23 |
|
2957 |
Frutti Dino
FDT
|
0.0001481 | 1.87 % | 0.0001509 | 0.0001481 | - | 9만 | 22.04.20 |
|
2958 |
Revuto
REVU
|
0.009166 | 0.3 % | 0.009193 | 0.009166 | - | 9만 | 21.09.27 |
|
2959 |
Magic Crystal
MC
|
0.1396 | 1.03 % | 0.1396 | 0.1382 | - | 9만 | 23.05.18 |
|
2960 |
RealGOAT
RGOAT
|
0.0000006759 | 0.05 % | 0.0000006762 | 0.0000006759 | 1,419만 | 8만 | 24.06.19 |
|
2961 |
CeBioLabs
CBSL
|
0.08380 | 1.66 % | 0.08521 | 0.08380 | - | 8만 | 22.09.07 |
|
2962 |
Codyfight
CTOK
|
0.005160 | 9.95 % | 0.005160 | 0.004693 | - | 8만 | 22.02.10 |
|
2963 |
Crypto-AI-Robo.com
CAIR
|
0.0003459 | 88.48 % | 0.003001 | 0.0003459 | 30만 | 8만 | 24.07.24 |
|
2964 |
OilX Token
OILX
|
70.34 | 0.23 % | 70.49 | 70.34 | - | 8만 | 24.07.10 |
|
2965 |
00 Token
00
|
0.03359 | 2.48 % | 0.03444 | 0.03359 | - | 8만 | 22.10.11 |
|
2966 |
BOYS
CLUB
|
0.0004683 | 28.7 % | 0.0006567 | 0.0004683 | - | 8만 | 24.10.24 |
|
2967 |
Truflation [New]
TRUF
|
0.07774 | 3.16 % | 0.08028 | 0.07774 | - | 8만 | 24.10.29 |
|
2968 |
Karura
KAR
|
0.07167 | 6.98 % | 0.07704 | 0.07167 | 824만 | 8만 | 21.05.25 |
|
2969 |
Hop Protocol
HOP
|
0.01976 | 0.67 % | 0.01976 | 0.01963 | - | 8만 | 22.06.10 |
|
2970 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000004908 | 4.66 % | 0.000005147 | 0.000004908 | - | 8만 | 22.11.04 |
|
2971 |
OneMillionDollars
OMD
|
0.0004535 | 12.07 % | 0.0004535 | 0.0004046 | - | 8만 | 24.01.03 |
|
2972 |
SPURDO
SPURDO
|
0.004537 | 4.18 % | 0.004735 | 0.004537 | - | 8만 | 24.05.30 |
|
2973 |
PunkAI
PUNKAI
|
0.00001527 | 1.68 % | 0.00001527 | 0.00001501 | - | 8만 | 24.03.18 |
|
2974 |
Doge 2.0
DOGE2.0
|
0.0₈4055 | 9.48 % | 0.0₈4479 | 0.0₈4055 | - | 8만 | 23.07.05 |
|
2975 |
Coinye West
COINYE
|
0.004697 | 50.09 % | 0.004697 | 0.003129 | 376만 | 8만 | 24.03.26 |
|
2976 |
QCHAIN
QDT
|
0.001508 | 15.05 % | 0.001775 | 0.001508 | - | 8만 | 21.09.13 |
|
2977 |
Populous
PPT
|
0.1070 | 1.73 % | 0.1088 | 0.1070 | 570만 | 8만 | 17.07.10 |
|
2978 |
Monsterra (MSTR)
MSTR
|
0.007182 | 0.65 % | 0.007228 | 0.007182 | 33만 | 8만 | 22.01.06 |
|
2979 |
Africarare Ubuntu
UBU
|
0.02923 | 13.96 % | 0.03398 | 0.02923 | - | 8만 | 24.03.01 |
|
2980 |
UX Chain
UX
|
0.001201 | 13.2 % | 0.001383 | 0.001201 | 479만 | 8만 | 21.12.23 |
|
2981 |
BabySwap
BABY
|
0.002553 | 0.19 % | 0.002553 | 0.002548 | 159만 | 8만 | 21.06.08 |
|
2982 |
Suinami
NAMI
|
0.0001402 | 5.54 % | 0.0001402 | 0.0001328 | - | 8만 | 24.10.08 |
|
2983 |
Burn
BURN
|
0.000007068 | 6.55 % | 0.000007068 | 0.000006633 | 134만 | 8만 | 22.04.25 |
|
2984 |
Silo Finance
SILO
|
0.03165 | 10.84 % | 0.03550 | 0.03165 | - | 8만 | 21.12.14 |
|
2985 |
Stargaze
STARS
|
0.005543 | 0.03 % | 0.005543 | 0.005541 | - | 8만 | 22.01.12 |
|
2986 |
eMetals
MTLS
|
0.09649 | 1.01 % | 0.09747 | 0.09649 | - | 8만 | 24.10.03 |
|
2987 |
Nexera
NXRA
|
0.03157 | 9.82 % | 0.03500 | 0.03157 | 2,591만 | 8만 | 23.03.08 |
|
2988 |
Love Monster
LOVE
|
0.00001389 | 19.77 % | 0.00001389 | 0.00001159 | - | 8만 | 24.05.24 |
|
2989 |
Sallar
ALL
|
0.0007479 | 18.33 % | 0.0007479 | 0.0006320 | - | 8만 | 24.11.14 |
|
2990 |
Dopex
DPX
|
10.5 | 4.39 % | 10.98 | 10.5 | - | 8만 | 21.08.09 |
|
2991 |
Apetardio
APETARDIO
|
0.001143 | 9.7 % | 0.001143 | 0.001042 | - | 8만 | 24.05.24 |
|
2992 |
Law Blocks (AI)
LBT
|
0.1034 | 0.07 % | 0.1035 | 0.1034 | 2,535만 | 8만 | 22.07.12 |
|
2993 |
Snibbu The Crab
SNIBBU
|
0.0000002867 | 23.18 % | 0.0000003733 | 0.0000002867 | - | 8만 | 24.07.31 |
|
2994 |
BIM
BIM
|
1.13 | 0.23 % | 1.13 | 1.13 | 2,894만 | 8만 | 23.07.13 |
|
2995 |
SpaceMine
MINE
|
0.0008290 | 0.03 % | 0.0008290 | 0.0008287 | - | 8만 | 22.04.14 |
|
2996 |
Jerrywifhat
JWIF
|
0.0006809 | 0.58 % | 0.0006848 | 0.0006809 | - | 8만 | 24.06.27 |
|
2997 |
Baby Moo Deng
BABYDENG
|
0.0003267 | 19.95 % | 0.0003267 | 0.0002723 | - | 8만 | 24.10.04 |
|
2998 |
Tamadoge
TAMA
|
0.001072 | 6.6 % | 0.001072 | 0.001005 | 149만 | 8만 | 22.09.27 |
|
2999 |
Enjinstarter
EJS
|
0.001670 | 3.66 % | 0.001734 | 0.001670 | - | 8만 | 21.10.03 |
|
3000 |
HODL
HODL
|
0.₁₁2867 | 25.89 % | 0.₁₁3869 | 0.₁₁2867 | - | 8만 | 24.05.16 |
|