| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Orbler
 ORBR
|
0.01501 | - % | 0.01501 | 0.01501 | 1,525만 | 3만 | 22.03.01 |
|
| 3152 |
Phoenix Finance USD
 PUSD
|
0.9832 | 1.62 % | 0.9993 | 0.9832 | - | 3만 | 26.02.25 |
|
| 3153 |
Zeeverse
 VEE
|
0.00004418 | 2.08 % | 0.00004512 | 0.00004418 | - | 3만 | 23.02.22 |
|
| 3154 |
DOGE-1 Satellite
 DOGE-1
|
0.₁₃1239 | 96.79 % | 0.₁₂3856 | 0.₁₃1239 | - | 3만 | 25.11.05 |
|
| 3155 |
oooo
 OOOO
|
0.00004597 | 11.56 % | 0.00005197 | 0.00004597 | 7,291.17 | 3만 | 25.12.29 |
|
| 3156 |
#1 Tiktok Squirrel
 PEANUT
|
0.0001074 | 1.83 % | 0.0001094 | 0.0001074 | - | 3만 | 24.11.13 |
|
| 3157 |
Scamcoin
 SCAM
|
0.0007483 | 1.21 % | 0.0007483 | 0.0007394 | 75만 | 3만 | 25.08.25 |
|
| 3158 |
DUCKY (Duckythebrain)
 DUCKY
|
0.2020 | 0.02 % | 0.2020 | 0.2019 | - | 3만 | 25.12.30 |
|
| 3159 |
Wrapped Conflux
 WCFX
|
0.05039 | 0.87 % | 0.05039 | 0.04995 | 100만 | 3만 | 20.11.11 |
|
| 3160 |
Elixir
 ELX
|
0.001098 | 1.13 % | 0.001110 | 0.001098 | - | 3만 | 25.03.10 |
|
| 3161 |
BNB DOG INU
 BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 3162 |
Shina Inu
 SHI
|
0.0₆9457 | 1.6 % | 0.0₆9457 | 0.0₆9307 | 116만 | 3만 | 22.04.25 |
|
| 3163 |
Renta Network
 RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 3164 |
Omax Coin
 OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 3165 |
Elderglade
 ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 3166 |
Large Language Model
 LLM
|
0.0001119 | 1.72 % | 0.0001138 | 0.0001119 | 11만 | 3만 | 25.01.09 |
|
| 3167 |
Despend
DSG
|
0.9963 | 0.51 % | 1 | 0.9963 | - | 3만 | 25.11.24 |
|
| 3168 |
PepsiCo tokenized stock (xStock)
 PEPX
|
158.78 | 1.22 % | 160.73 | 158.78 | 1,609만 | 3만 | 25.07.01 |
|
| 3169 |
Wrapped WDOGE
 WWDOGE
|
0.1210 | 0.63 % | 0.1210 | 0.1202 | 78만 | 3만 | 22.08.16 |
|
| 3170 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 3171 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 3172 |
00 Token
 00
|
0.004320 | 2.28 % | 0.004421 | 0.004320 | - | 3만 | 22.10.11 |
|
| 3173 |
Priceless
 PRICELESS
|
0.0001519 | 2.44 % | 0.0001556 | 0.0001519 | 15만 | 3만 | 25.09.29 |
|
| 3174 |
BOXABL
 BOXABL
|
0.0003458 | 3.48 % | 0.0003583 | 0.0003458 | - | 3만 | 25.12.30 |
|
| 3175 |
BOB (ETH)
 BOB
|
0.000001017 | 2 % | 0.000001017 | 0.0000009971 | 70만 | 3만 | 23.04.21 |
|
| 3176 |
Ta-da
 TADA
|
0.0005137 | 0.09 % | 0.0005142 | 0.0005137 | 35만 | 3만 | 24.02.19 |
|
| 3177 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 3178 |
Moonlander
 FM
|
0.003803 | 5.7 % | 0.004033 | 0.003803 | - | 3만 | 25.08.11 |
|
| 3179 |
Trencher
 TRENCHER
|
0.0003486 | - % | 0.0003486 | 0.0003486 | - | 3만 | 25.04.28 |
|
| 3180 |
WW3
 WW3
|
0.0001437 | 13.03 % | 0.0001652 | 0.0001437 | - | 3만 | 24.04.17 |
|
| 3181 |
Infiblue World
 MONIE
|
0.01147 | 0.42 % | 0.01147 | 0.01142 | - | 3만 | 23.05.08 |
|
| 3182 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 3183 |
Staika
 STIK
|
0.2587 | 9.63 % | 0.2862 | 0.2587 | 3,614만 | 3만 | 23.03.15 |
|
| 3184 |
DOGAMÍ
 DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 3185 |
Alterverse
 AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 3186 |
Apeiron
 APRS
|
0.001912 | 1.83 % | 0.001912 | 0.001878 | 19만 | 3만 | 24.03.26 |
|
| 3187 |
DEW
 DEW
|
0.0004126 | 6.33 % | 0.0004405 | 0.0004126 | - | 3만 | 25.10.07 |
|
| 3188 |
Qubitcoin (superquantum.io/qubitcoin)
 QTC
|
0.4042 | 21.75 % | 0.4042 | 0.3319 | - | 3만 | 25.08.08 |
|
| 3189 |
Sketch Coin
 SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 3190 |
Neiro (neiro.lol)
 NEIRO
|
0.0001269 | 0.99 % | 0.0001282 | 0.0001269 | 13만 | 3만 | 24.07.29 |
|
| 3191 |
ePowerX On Base
 EPWX
|
0.0₉1345 | 3.13 % | 0.0₉1345 | 0.0₉1304 | - | 3만 | 25.10.18 |
|
| 3192 |
Uquid Coin
 UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 3193 |
Ready player one
 RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 3194 |
BNB MEME SZN
 SZN
|
0.0001000 | 0.74 % | 0.0001000 | 0.00009929 | 10만 | 3만 | 25.09.29 |
|
| 3195 |
Based Turbo
 TURBO
|
0.000001422 | 8.88 % | 0.000001560 | 0.000001422 | - | 3만 | 24.12.18 |
|
| 3196 |
BeB
 BEB1M
|
0.001417 | 5.25 % | 0.001495 | 0.001417 | 142만 | 3만 | 25.12.15 |
|
| 3197 |
Summit
 SUMMIT
|
0.00001181 | 6.64 % | 0.00001265 | 0.00001181 | - | 3만 | 24.10.30 |
|
| 3198 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 3199 |
MetFi
 METFI
|
0.02573 | 1.22 % | 0.02605 | 0.02573 | 734만 | 3만 | 22.07.01 |
|
| 3200 |
BOOK OF BILLIONAIRES
 BOBE
|
0.001421 | 1.52 % | 0.001421 | 0.001400 | - | 3만 | 24.04.26 |
|