# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3151 |
ScarQuest
SCAR
|
0.001268 | 1.33 % | 0.001285 | 0.001268 | - | 7만 | 21.11.16 |
|
3152 |
Du Rove's Wall
WALL
|
0.04306 | 2.63 % | 0.04423 | 0.04306 | - | 7만 | 24.07.26 |
|
3153 |
ArkiTech
ARKI
|
0.03471 | 7.44 % | 0.03471 | 0.03231 | 213만 | 7만 | 23.03.21 |
|
3154 |
Lightning Bitcoin
LBTC
|
0.2746 | 1.41 % | 0.2786 | 0.2746 | - | 7만 | 18.01.03 |
|
3155 |
Level Finance
LVL
|
0.1135 | 1.13 % | 0.1135 | 0.1122 | - | 7만 | 23.01.19 |
|
3156 |
DOGGY
DOGGY
|
0.0004026 | 0.68 % | 0.0004054 | 0.0004026 | 91만 | 7만 | 21.05.11 |
|
3157 |
Andy
ANDY
|
0.00005560 | 16.12 % | 0.00006628 | 0.00005560 | - | 7만 | 24.07.16 |
|
3158 |
Poupe
POUPE
|
0.005052 | 4.54 % | 0.005292 | 0.005052 | - | 7만 | 24.10.29 |
|
3159 |
Finblox
FBX
|
0.00005177 | 0.07 % | 0.00005181 | 0.00005177 | 10만 | 7만 | 22.10.21 |
|
3160 |
MantaDAO
MNTA
|
0.1483 | 2.53 % | 0.1522 | 0.1483 | - | 7만 | 23.11.22 |
|
3161 |
Trex20
TX20
|
0.003591 | 0.58 % | 0.003591 | 0.003570 | - | 7만 | 24.04.10 |
|
3162 |
CHONK
CHONK
|
0.001114 | 8.15 % | 0.001114 | 0.001030 | - | 7만 | 24.10.18 |
|
3163 |
ISSP
ISSP
|
0.0001067 | 6.72 % | 0.0001067 | 0.00009999 | - | 7만 | 24.01.18 |
|
3164 |
Reflexer Ungovernance Token
FLX
|
3.14 | 3.87 % | 3.27 | 3.14 | 61만 | 7만 | 21.04.29 |
|
3165 |
FREEdom Coin
FREE
|
0.0000001822 | 5.65 % | 0.0000001931 | 0.0000001822 | 181만 | 7만 | 18.10.04 |
|
3166 |
Massnet
MASS
|
0.002509 | 3.92 % | 0.002612 | 0.002509 | 25만 | 7만 | 20.05.18 |
|
3167 |
CRYN
CRYN
|
5.51 | 1.9 % | 5.62 | 5.51 | - | 7만 | 22.03.28 |
|
3168 |
Konomi Network
KONO
|
0.005646 | 3.8 % | 0.005646 | 0.005439 | 56만 | 7만 | 21.03.04 |
|
3169 |
WOM Protocol
WOM
|
0.01855 | 0.16 % | 0.01858 | 0.01855 | 358만 | 7만 | 20.03.17 |
|
3170 |
Launchpool
LPOOL
|
0.05141 | 1.09 % | 0.05197 | 0.05141 | - | 7만 | 21.02.22 |
|
3171 |
Doric Network
DRC
|
0.4805 | 2.72 % | 0.4939 | 0.4805 | - | 7만 | 18.07.31 |
|
3172 |
Darwinia Network
RING
|
0.002132 | 1.57 % | 0.002166 | 0.002132 | 368만 | 7만 | 20.07.02 |
|
3173 |
CryptoZoon
ZOON
|
0.0009170 | 1.35 % | 0.0009296 | 0.0009170 | 65만 | 7만 | 21.08.02 |
|
3174 |
Proteo DeFi
PROTEO
|
0.1212 | 1.67 % | 0.1232 | 0.1212 | - | 7만 | 22.10.28 |
|
3175 |
SDOGE
SDOGE
|
0.000005312 | 19.47 % | 0.000006597 | 0.000005312 | - | 7만 | 24.01.04 |
|
3176 |
Kendu Inu
KENDU
|
0.000003641 | 4.78 % | 0.000003824 | 0.000003641 | - | 7만 | 24.06.17 |
|
3177 |
BovineVerse Token
BVT
|
0.01615 | 6.96 % | 0.01735 | 0.01615 | - | 7만 | 22.02.21 |
|
3178 |
Tribe
TRIBE
|
0.5702 | 15.35 % | 0.6736 | 0.5702 | 3억 | 7만 | 21.03.30 |
|
3179 |
KIZUNA
KIZUNA
|
0.0₆1406 | 17.39 % | 0.0₆1406 | 0.0₆1197 | - | 7만 | 23.10.06 |
|
3180 |
MetFi
METFI
|
0.1708 | 0.28 % | 0.1713 | 0.1708 | 220만 | 7만 | 22.07.01 |
|
3181 |
CATX
CATX
|
0.0₆4632 | 91.82 % | 0.0000005659 | 0.0₆4632 | - | 7만 | 24.05.17 |
|
3182 |
Colony
CLY
|
0.1167 | 11.36 % | 0.1316 | 0.1167 | 1,262만 | 7만 | 21.10.15 |
|
3183 |
MELLSTROY
MELLSTROY
|
0.001326 | 3.72 % | 0.001377 | 0.001326 | - | 7만 | 24.06.27 |
|
3184 |
DOGGO
DOGGO
|
0.0₈4497 | 2.86 % | 0.0₈4630 | 0.0₈4497 | - | 7만 | 23.01.13 |
|
3185 |
Obi PNut Kenobi
KENOBI
|
0.00005810 | 15.39 % | 0.00006866 | 0.00005810 | - | 7만 | 24.11.04 |
|
3186 |
Frog
FROG
|
0.000001742 | 23.8 % | 0.000002286 | 0.000001742 | - | 7만 | 24.06.17 |
|
3187 |
Sabai Protocol
SABAI
|
0.02272 | 0.31 % | 0.02279 | 0.02272 | 1,141만 | 7만 | 23.07.24 |
|
3188 |
Morpheus.Network
MNW
|
0.3220 | 0.35 % | 0.3231 | 0.3220 | 1,520만 | 7만 | 18.05.22 |
|
3189 |
Pi INU 100x
PINU100X
|
0.0008216 | 66.17 % | 0.0008216 | 0.0004944 | - | 7만 | 24.05.22 |
|
3190 |
MILKBAG
MILKBAG
|
0.004039 | 12.22 % | 0.004601 | 0.004039 | - | 7만 | 24.07.22 |
|
3191 |
CropBytes
CBX
|
0.003670 | 4.63 % | 0.003848 | 0.003670 | 68만 | 6만 | 21.10.27 |
|
3192 |
Strip Finance
STRIP
|
0.005185 | 0.17 % | 0.005194 | 0.005185 | - | 6만 | 21.11.10 |
|
3193 |
FISH N CHIPS
CHIPPY
|
0.003171 | 13.05 % | 0.003171 | 0.002805 | - | 6만 | 24.06.14 |
|
3194 |
Capitalrock
CR
|
0.7275 | 0.05 % | 0.7275 | 0.7271 | - | 6만 | 23.08.23 |
|
3195 |
TrumpEffect69420
TRUMP
|
0.002503 | 38.44 % | 0.004065 | 0.002503 | - | 6만 | 24.11.11 |
|
3196 |
Myra
MYRA
|
0.0009114 | 5.34 % | 0.0009114 | 0.0008651 | - | 6만 | 24.01.14 |
|
3197 |
Juice
JUICE
|
0.3123 | 5.94 % | 0.3123 | 0.2948 | - | 6만 | 24.04.02 |
|
3198 |
MEN
MEN
|
0.0001524 | 2.66 % | 0.0001566 | 0.0001524 | - | 6만 | 24.10.18 |
|
3199 |
Big Coin
BCX
|
0.1172 | 43.45 % | 0.2072 | 0.1172 | - | 6만 | 24.01.02 |
|
3200 |
Balıkesirspor Token
BLKS
|
0.09411 | 15.28 % | 0.09411 | 0.08163 | - | 6만 | 22.02.28 |
|