# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3251 |
MELLSTROY
MELLSTROY
|
0.001331 | 2.15 % | 0.001360 | 0.001331 | - | 6만 | 24.06.27 |
|
3252 |
Archethic
UCO
|
0.01828 | 10.94 % | 0.01828 | 0.01647 | - | 6만 | 20.09.04 |
|
3253 |
Sirius Chain
XPX
|
0.0005712 | 2.36 % | 0.0005850 | 0.0005712 | - | 6만 | 18.08.08 |
|
3254 |
My Lovely Planet
MLC
|
0.1292 | 13.19 % | 0.1292 | 0.1141 | 465만 | 6만 | 24.06.28 |
|
3255 |
Dynamic Crypto Index
DCI
|
10534.7 | 0.62 % | 10534.7 | 10469.36 | - | 6만 | 24.07.04 |
|
3256 |
SELO+
SELO
|
0.001663 | 5.03 % | 0.001663 | 0.001583 | 10만 | 6만 | 23.11.21 |
|
3257 |
DORK LORD
DORKL
|
0.0003216 | 7.28 % | 0.0003468 | 0.0003216 | - | 6만 | 23.09.07 |
|
3258 |
DeFi Kingdoms
JEWEL
|
0.1136 | 5.89 % | 0.1208 | 0.1136 | 1,291만 | 6만 | 21.10.05 |
|
3259 |
AMC
AMC
|
0.0₆1665 | 15.28 % | 0.0₆1965 | 0.0₆1665 | 56만 | 6만 | 24.06.18 |
|
3260 |
MUX Protocol
MCB
|
2.49 | 0.34 % | 2.49 | 2.48 | 953만 | 6만 | 20.07.29 |
|
3261 |
XRUN
XRUN
|
0.03634 | 0.63 % | 0.03657 | 0.03634 | - | 6만 | 22.04.26 |
|
3262 |
Mikawa Inu
SHIKOKU
|
0.0₉3266 | 30.4 % | 0.0₉4692 | 0.0₉3266 | - | 6만 | 24.10.28 |
|
3263 |
Deri Protocol
DERI
|
0.009817 | 1.64 % | 0.009980 | 0.009817 | 122만 | 6만 | 21.02.11 |
|
3264 |
Beni
BENI
|
0.001014 | 28.96 % | 0.001427 | 0.001014 | - | 6만 | 24.04.02 |
|
3265 |
Life Crypto
LIFE
|
0.00006264 | 4.75 % | 0.00006576 | 0.00006264 | 16만 | 6만 | 21.09.06 |
|
3266 |
Interlay
INTR
|
0.01027 | 5.9 % | 0.01091 | 0.01027 | 69만 | 6만 | 22.05.30 |
|
3267 |
Heroes Chained
HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
3268 |
Tornado Cash
TORN
|
2.52 | 4.67 % | 2.64 | 2.52 | 1,328만 | 6만 | 20.12.18 |
|
3269 |
KubeCoin
KUBE
|
0.0007846 | 1.12 % | 0.0007934 | 0.0007846 | 15만 | 6만 | 21.10.08 |
|
3270 |
AI PIN
AI
|
0.01675 | 0.44 % | 0.01682 | 0.01675 | - | 6만 | 24.01.02 |
|
3271 |
Giggle Academy
GIGGLE
|
0.0005127 | 41.89 % | 0.0008823 | 0.0005127 | - | 6만 | 24.09.29 |
|
3272 |
GorplesCoin
GORPLE
|
0.002357 | 0.4 % | 0.002367 | 0.002357 | - | 6만 | 24.07.31 |
|
3273 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
0.002113 | 1.29 % | 0.002113 | 0.002086 | - | 6만 | 23.07.25 |
|
3274 |
Price Gap
PGT
|
0.0004671 | 3.51 % | 0.0004840 | 0.0004671 | - | 6만 | 23.07.03 |
|
3275 |
Shiba Saga
SHIA
|
0.0002634 | 6.53 % | 0.0002634 | 0.0002472 | 1만 | 6만 | 23.08.25 |
|
3276 |
XMax
XMX
|
0.00001180 | 5.08 % | 0.00001180 | 0.00001123 | - | 6만 | 18.06.14 |
|
3277 |
EpiK Protocol
AIEPK
|
0.004181 | 7.86 % | 0.004181 | 0.003876 | - | 6만 | 21.05.03 |
|
3278 |
Pawtocol
UPI
|
0.0002677 | 7.18 % | 0.0002884 | 0.0002677 | 7만 | 6만 | 19.12.31 |
|
3279 |
YieldStone
YIELD
|
0.08690 | 34.1 % | 0.1318 | 0.08690 | - | 6만 | 24.10.03 |
|
3280 |
JANI
JANI
|
0.001395 | 2.43 % | 0.001430 | 0.001395 | - | 6만 | 24.07.25 |
|
3281 |
Anchor Protocol
ANC
|
0.008259 | 1.38 % | 0.008374 | 0.008259 | 289만 | 6만 | 21.03.17 |
|
3282 |
BABYLONG
BABYLONG
|
0.0000002840 | 1.13 % | 0.0000002872 | 0.0000002840 | - | 6만 | 24.02.01 |
|
3283 |
Defina Finance
FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
3284 |
NvirWorld
NVIR
|
0.001477 | 1.82 % | 0.001504 | 0.001477 | 155만 | 6만 | 21.12.10 |
|
3285 |
Baby Trump (BSC)
BABYTRUMP
|
0.001201 | 6.74 % | 0.001287 | 0.001201 | 53만 | 6만 | 24.02.26 |
|
3286 |
Smolcoin
SMOL
|
0.000002342 | 23.81 % | 0.000002342 | 0.000001892 | - | 6만 | 23.12.25 |
|
3287 |
Cockfight Network
CFN
|
2.04 | 4.47 % | 2.13 | 2.04 | - | 6만 | 24.09.24 |
|
3288 |
Sportium
SPRT
|
0.0002331 | 7.07 % | 0.0002331 | 0.0002177 | - | 6만 | 21.11.26 |
|
3289 |
BytomDAO
BTM
|
0.004102 | 3.77 % | 0.004262 | 0.004102 | 673만 | 6만 | 17.08.08 |
|
3290 |
CYBRIA
CYBA
|
0.0008039 | 0.69 % | 0.0008039 | 0.0007983 | - | 6만 | 23.09.22 |
|
3291 |
Conic Finance
CNC
|
0.1470 | 2.77 % | 0.1512 | 0.1470 | - | 6만 | 23.01.19 |
|
3292 |
NEWM
NEWM
|
0.001456 | 0.17 % | 0.001456 | 0.001453 | - | 6만 | 23.03.20 |
|
3293 |
XGP
XGP
|
0.00001536 | 31.36 % | 0.00001536 | 0.00001169 | - | 6만 | 24.11.06 |
|
3294 |
NEXT GEN PEPE
PEPE
|
0.002697 | 0.05 % | 0.002698 | 0.002697 | - | 6만 | 24.05.08 |
|
3295 |
HyperCash
HC
|
0.01643 | 6.42 % | 0.01756 | 0.01643 | 74만 | 6만 | 17.08.20 |
|
3296 |
IL CAPO OF CRYPTO
CAPO
|
0.0001248 | 5.8 % | 0.0001248 | 0.0001180 | - | 6만 | 23.05.09 |
|
3297 |
Equilibrium
EQ
|
0.00001282 | 4.89 % | 0.00001282 | 0.00001222 | - | 6만 | 20.08.31 |
|
3298 |
Salad
SALD
|
0.001149 | 3.79 % | 0.001195 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
3299 |
Fandomdao
FAND
|
0.01691 | 9.35 % | 0.01691 | 0.01546 | - | 6만 | 24.03.26 |
|
3300 |
Virtual Coin
VRC
|
0.1005 | 0.21 % | 0.1007 | 0.1005 | - | 6만 | 23.11.15 |
|