# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3451 |
Thought
THT
|
0.01851 | 0.95 % | 0.01851 | 0.01834 | - | 5만 | 22.03.17 |
|
3452 |
Poodlana
POODL
|
0.002462 | 13.76 % | 0.002854 | 0.002462 | - | 5만 | 24.08.20 |
|
3453 |
QToken
QTO
|
0.1080 | 0.32 % | 0.1080 | 0.1076 | - | 5만 | 22.06.02 |
|
3454 |
Verse
VERSE
|
0.0001826 | 3.02 % | 0.0001882 | 0.0001826 | 390만 | 5만 | 22.12.09 |
|
3455 |
Ents
ENTS
|
0.0001423 | 0.25 % | 0.0001427 | 0.0001423 | - | 5만 | 24.03.25 |
|
3456 |
Misbloc
MSB
|
0.0002107 | 3.11 % | 0.0002107 | 0.0002043 | 4만 | 5만 | 20.11.04 |
|
3457 |
GorplesCoin
GORPLE
|
0.002359 | 0.45 % | 0.002370 | 0.002359 | - | 5만 | 24.07.31 |
|
3458 |
Adana Demirspor Token
DEMIR
|
0.08650 | 15.06 % | 0.08650 | 0.07517 | - | 5만 | 21.12.20 |
|
3459 |
Cashtree Token
CTT
|
0.0008861 | 0.53 % | 0.0008861 | 0.0008814 | 18만 | 5만 | 23.09.05 |
|
3460 |
YAY Network
YAY
|
0.001099 | 1.7 % | 0.001118 | 0.001099 | - | 5만 | 21.09.06 |
|
3461 |
bitFloki
BFLOKI
|
0.0000003808 | 0.38 % | 0.0000003822 | 0.0000003808 | - | 5만 | 24.03.20 |
|
3462 |
MixMob
MXM
|
0.008480 | 6.51 % | 0.009070 | 0.008480 | - | 5만 | 24.01.29 |
|
3463 |
Gold DAO
GLDGOV
|
0.05474 | 1.74 % | 0.05571 | 0.05474 | - | 5만 | 24.05.20 |
|
3464 |
BounceBit BTC
BBTC
|
86521.72 | 3.99 % | 90113.41 | 86521.72 | 2억 | 5만 | 24.05.23 |
|
3465 |
Conan
CONAN
|
0.000001187 | 20.37 % | 0.000001187 | 0.0000009863 | - | 5만 | 24.04.24 |
|
3466 |
Xend Finance
RWA
|
0.04100 | 3.66 % | 0.04256 | 0.04100 | 439만 | 5만 | 21.02.19 |
|
3467 |
BitBrawl
BRAWL
|
0.0004016 | 6.62 % | 0.0004300 | 0.0004016 | - | 5만 | 24.04.01 |
|
3468 |
ChainFactory
FACTORY
|
0.06985 | 18.54 % | 0.08574 | 0.06985 | - | 5만 | 24.11.13 |
|
3469 |
Tyler
TYLER
|
0.0008424 | 1.83 % | 0.0008424 | 0.0008272 | - | 5만 | 24.10.10 |
|
3470 |
Peruvian National Football Team Fan Token
FPFT
|
0.003054 | 0.75 % | 0.003054 | 0.003031 | 7만 | 5만 | 22.06.13 |
|
3471 |
QIE Blockchain
QIE
|
0.005530 | 8.94 % | 0.006073 | 0.005530 | - | 5만 | 22.09.28 |
|
3472 |
LEMON
LEMX
|
60.11 | 0.22 % | 60.24 | 60.11 | - | 5만 | 24.11.01 |
|
3473 |
krest Network
KREST
|
0.07862 | 16.35 % | 0.09398 | 0.07862 | - | 5만 | 23.08.02 |
|
3474 |
DedaCoin
DEDA
|
0.7413 | 86.29 % | 0.7413 | 0.3979 | - | 5만 | 24.09.05 |
|
3475 |
Silent Notary
UBSN
|
0.000006693 | 1.33 % | 0.000006693 | 0.000006605 | - | 5만 | 18.05.22 |
|
3476 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
0.002085 | 9.26 % | 0.002298 | 0.002085 | - | 5만 | 23.07.25 |
|
3477 |
Thorstarter
XRUNE
|
0.01177 | 5.92 % | 0.01251 | 0.01177 | 95만 | 5만 | 21.06.03 |
|
3478 |
MAGA
TRUMP
|
0.01293 | 20.1 % | 0.01618 | 0.01293 | - | 5만 | 24.06.07 |
|
3479 |
Pepe's Dog
PUPU
|
0.00001630 | 168.34 % | 0.00001630 | 0.000006075 | - | 5만 | 24.10.02 |
|
3480 |
simbawifhat
SWH
|
0.000008334 | 8.3 % | 0.000008334 | 0.000007695 | - | 5만 | 24.03.21 |
|
3481 |
Pigcoin
PIG
|
0.0000006081 | 4.38 % | 0.0000006359 | 0.0000006081 | - | 5만 | 24.04.15 |
|
3482 |
Tenti
AIRTNT
|
0.00009179 | 19.39 % | 0.00009179 | 0.00007687 | 36만 | 5만 | 22.12.04 |
|
3483 |
canwifhat
CAN
|
0.004044 | 33.03 % | 0.006038 | 0.004044 | - | 5만 | 24.03.28 |
|
3484 |
Robonomics.network
XRT
|
2.94 | 4.31 % | 3.07 | 2.94 | 492만 | 5만 | 19.10.07 |
|
3485 |
HYPERCOMIC
HYCO
|
0.002683 | 42.32 % | 0.004652 | 0.002683 | - | 5만 | 22.11.18 |
|
3486 |
SoMon
OWO
|
0.008182 | 8.12 % | 0.008904 | 0.008182 | - | 5만 | 24.08.14 |
|
3487 |
Pando
PANDO
|
0.0001323 | 0.01 % | 0.0001323 | 0.0001323 | - | 5만 | 21.03.08 |
|
3488 |
Decentr
DEC
|
0.0008901 | 19.85 % | 0.001110 | 0.0008901 | 10만 | 5만 | 20.07.13 |
|
3489 |
Milady Wif Hat
LADYF
|
0.000003406 | 76.83 % | 0.00001470 | 0.000003406 | 85만 | 5만 | 24.03.22 |
|
3490 |
Donald Trump (dont.cash)
DONT
|
0.0003061 | 13.3 % | 0.0003530 | 0.0003061 | - | 5만 | 24.10.04 |
|
3491 |
SaitaChain Coin
STC
|
0.0002434 | 139.63 % | 0.0002434 | 0.0001015 | 1,057만 | 5만 | 21.06.18 |
|
3492 |
aiRight
AIRI
|
0.002056 | 4.06 % | 0.002143 | 0.002056 | 53만 | 5만 | 21.09.01 |
|
3493 |
JPY Coin
JPYC
|
0.006298 | 0.39 % | 0.006298 | 0.006273 | - | 5만 | 22.06.17 |
|
3494 |
Occam.Fi
OCC
|
0.1143 | 8.32 % | 0.1247 | 0.1143 | - | 5만 | 21.04.09 |
|
3495 |
Crypto Rangers
CR
|
0.00004558 | 2.61 % | 0.00004558 | 0.00004442 | - | 5만 | 23.06.08 |
|
3496 |
REBORN
REBD
|
0.0008991 | 1.71 % | 0.0009147 | 0.0008991 | - | 5만 | 24.08.23 |
|
3497 |
Ambire Wallet
WALLET
|
0.01294 | 0.96 % | 0.01294 | 0.01282 | 798만 | 5만 | 22.01.29 |
|
3498 |
NASDEX
NSDX
|
0.02504 | 0.2 % | 0.02509 | 0.02504 | - | 5만 | 21.10.05 |
|
3499 |
OPEN Ticketing Ecosystem
OPN
|
0.0006594 | 1.1 % | 0.0006667 | 0.0006594 | - | 5만 | 24.07.10 |
|
3500 |
Wrapped Cardano
WADA
|
0.5927 | 4.44 % | 0.5927 | 0.5675 | 726만 | 5만 | 17.10.01 |
|