# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3601 |
LP 3pool Curve
3CRV
|
1.03 | 0.11 % | 1.03 | 1.03 | - | 4만 | 21.01.13 |
|
3602 |
Summit
SUMMIT
|
0.0001262 | 1.19 % | 0.0001278 | 0.0001262 | - | 4만 | 24.10.30 |
|
3603 |
LEMON
LEMN
|
0.0004430 | 11.8 % | 0.0005022 | 0.0004430 | - | 4만 | 22.03.28 |
|
3604 |
Etherland
ELAND
|
0.06092 | 3.97 % | 0.06343 | 0.06092 | 236만 | 4만 | 21.04.29 |
|
3605 |
HbarSuite
HSUITE
|
0.0005607 | 4.21 % | 0.0005607 | 0.0005380 | - | 4만 | 23.04.28 |
|
3606 |
JizzLord
JIZZLORD
|
0.0003481 | 19.56 % | 0.0004327 | 0.0003481 | - | 4만 | 24.04.05 |
|
3607 |
Fieres
FIERO
|
0.8911 | 0.01 % | 0.8911 | 0.8911 | - | 4만 | 24.03.18 |
|
3608 |
Mikawa Inu
SHIKOKU
|
0.0₉3214 | 14.11 % | 0.0₉3214 | 0.0₉2816 | - | 4만 | 24.10.28 |
|
3609 |
Curve.fi FRAX/USDC
CRVFRAX
|
0.9988 | 2.18 % | 1.02 | 0.9988 | - | 4만 | 22.11.22 |
|
3610 |
Wrapped TFUEL
WTFUEL
|
0.06016 | 5.46 % | 0.06364 | 0.06016 | 69만 | 4만 | 19.03.28 |
|
3611 |
DedaCoin
DEDA
|
0.7414 | 99.01 % | 0.7414 | 0.3725 | - | 4만 | 24.09.05 |
|
3612 |
Gunstar Metaverse
GSTS
|
0.002081 | 0.56 % | 0.002081 | 0.002069 | 7만 | 4만 | 21.11.25 |
|
3613 |
SHILL Token
SHILL
|
0.0008730 | 3.76 % | 0.0009071 | 0.0008730 | 31만 | 4만 | 21.06.16 |
|
3614 |
KIRA
KEX
|
0.03331 | 8.58 % | 0.03643 | 0.03331 | 685만 | 4만 | 20.09.07 |
|
3615 |
Voxto Amplify
VXT
|
0.02429 | 1.34 % | 0.02429 | 0.02397 | - | 4만 | 22.12.19 |
|
3616 |
HNB Protocol
HNB
|
0.001780 | 1.85 % | 0.001813 | 0.001780 | - | 4만 | 22.06.26 |
|
3617 |
Eldarune
ELDA
|
0.004273 | 5.71 % | 0.004531 | 0.004273 | 71만 | 4만 | 22.10.31 |
|
3618 |
Sharp AI
SHARP
|
0.002217 | 11.76 % | 0.002513 | 0.002217 | - | 4만 | 24.10.15 |
|
3619 |
Baby
BABY
|
0.0000005705 | 13.39 % | 0.0000006587 | 0.0000005705 | 56만 | 4만 | 24.03.06 |
|
3620 |
Buttercat
BUTT
|
0.0002229 | 23.92 % | 0.0002229 | 0.0001798 | - | 4만 | 24.07.30 |
|
3621 |
Sportbet.one Token
SBET
|
0.004777 | 0.23 % | 0.004787 | 0.004777 | 60만 | 4만 | 20.08.14 |
|
3622 |
AI Metaverse
AIM
|
0.004381 | 10.32 % | 0.004381 | 0.003971 | - | 4만 | 24.07.31 |
|
3623 |
GBANK APY
GBK
|
0.06675 | 4.91 % | 0.07019 | 0.06675 | - | 4만 | 23.04.03 |
|
3624 |
FLEABONE
FLEA
|
0.0000007042 | 178.24 % | 0.0000007042 | 0.0000002530 | - | 4만 | 24.08.30 |
|
3625 |
Bazed Games
BAZED
|
0.03162 | 5.77 % | 0.03355 | 0.03162 | - | 4만 | 23.12.08 |
|
3626 |
Lil X
X
|
0.₁₂7189 | 28.41 % | 0.₁₂7189 | 0.₁₂5598 | - | 4만 | 24.11.12 |
|
3627 |
KINE
KINE
|
0.01166 | 16.01 % | 0.01389 | 0.01166 | 24만 | 4만 | 21.03.11 |
|
3628 |
Riser
RIS
|
0.05982 | 1.5 % | 0.06072 | 0.05982 | - | 4만 | 24.07.10 |
|
3629 |
Ethereum Unicorn
UNICORN
|
0.0001764 | 20.58 % | 0.0002221 | 0.0001764 | - | 4만 | 24.09.05 |
|
3630 |
Orchai
OCH
|
0.2584 | 5.62 % | 0.2738 | 0.2584 | - | 4만 | 24.04.03 |
|
3631 |
XSwap Protocol
XSP
|
0.0003109 | 9.49 % | 0.0003434 | 0.0003109 | - | 4만 | 21.11.16 |
|
3632 |
AndUsChain
DEB
|
0.005944 | 10.51 % | 0.006641 | 0.005944 | - | 4만 | 21.11.17 |
|
3633 |
Solana Classic
SCLASSIC
|
0.003922 | 2.53 % | 0.004024 | 0.003922 | - | 4만 | 24.06.03 |
|
3634 |
SENATE
SENATE
|
0.04170 | 0.74 % | 0.04201 | 0.04170 | 501만 | 4만 | 21.12.15 |
|
3635 |
Klayr
KLY
|
0.01513 | 0.44 % | 0.01519 | 0.01513 | - | 4만 | 24.07.23 |
|
3636 |
BounceBit USD
BBUSD
|
1 | 0.28 % | 1 | 1 | - | 4만 | 24.05.23 |
|
3637 |
canwifhat
CAN
|
0.004037 | 27.94 % | 0.005603 | 0.004037 | - | 4만 | 24.03.28 |
|
3638 |
CatGPT
CATGPT
|
0.0002020 | 5.15 % | 0.0002129 | 0.0002020 | - | 4만 | 24.04.30 |
|
3639 |
AGII
AGII
|
0.00009889 | 4.66 % | 0.00009889 | 0.00009449 | - | 4만 | 23.12.11 |
|
3640 |
Ceremonies AI
SAGE
|
0.04097 | 1.63 % | 0.04165 | 0.04097 | - | 4만 | 24.09.26 |
|
3641 |
Utopia USD
UUSD
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | - | 4만 | 22.11.17 |
|
3642 |
Merchant Moe
MOE
|
0.08801 | 11.13 % | 0.09903 | 0.08801 | - | 4만 | 23.12.26 |
|
3643 |
Xaya
CHI
|
0.04716 | 0.74 % | 0.04751 | 0.04716 | 263만 | 4만 | 20.05.05 |
|
3644 |
Qitmeer Network
MEER
|
0.02796 | 0.01 % | 0.02797 | 0.02796 | - | 4만 | 21.12.06 |
|
3645 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
3646 |
Gora Network
GORA
|
0.04826 | 25.33 % | 0.04826 | 0.03850 | - | 4만 | 23.07.10 |
|
3647 |
Lootex
LOOT
|
0.01454 | 1.56 % | 0.01454 | 0.01432 | - | 4만 | 22.01.25 |
|
3648 |
Pikamoon
PIKA
|
0.0003661 | 4.03 % | 0.0003815 | 0.0003661 | 639만 | 4만 | 24.03.30 |
|
3649 |
ExchangeCoin
EXCC
|
0.01754 | 3.01 % | 0.01808 | 0.01754 | - | 4만 | 19.09.03 |
|
3650 |
Frax Price Index Share
FPIS
|
0.4967 | 1.25 % | 0.5029 | 0.4967 | - | 4만 | 22.04.10 |
|