# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3501 |
Moonlight Token
MOONLIGHT
|
0.0₆1061 | 2.92 % | 0.0₆1093 | 0.0₆1061 | - | 5만 | 21.05.16 |
|
3502 |
Crypto Rangers
CR
|
0.00004544 | 0.23 % | 0.00004544 | 0.00004533 | - | 5만 | 23.06.08 |
|
3503 |
Chad Coin
CHAD
|
0.000009899 | 20.12 % | 0.00001239 | 0.000009899 | - | 5만 | 23.04.18 |
|
3504 |
Fulcrom Finance
FUL
|
0.005594 | 3.27 % | 0.005594 | 0.005417 | 1,096만 | 5만 | 23.04.03 |
|
3505 |
Tyler
TYLER
|
0.0008526 | 6.16 % | 0.0009086 | 0.0008526 | - | 5만 | 24.10.10 |
|
3506 |
Pigcoin
PIG
|
0.0000006233 | 5.99 % | 0.0000006630 | 0.0000006233 | - | 5만 | 24.04.15 |
|
3507 |
Edge Video AI
FAST
|
0.004051 | 12.2 % | 0.004614 | 0.004051 | - | 5만 | 24.06.28 |
|
3508 |
JEN COIN
JEN
|
0.1308 | 12.46 % | 0.1494 | 0.1308 | - | 5만 | 22.09.15 |
|
3509 |
SuperDapp
SUPR
|
0.01264 | 2.25 % | 0.01264 | 0.01236 | - | 5만 | 24.09.30 |
|
3510 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
17.8 | 9.99 % | 19.78 | 17.8 | - | 5만 | 21.05.13 |
|
3511 |
Izzy
IZZY
|
0.000002255 | 20.04 % | 0.000002820 | 0.000002255 | 92만 | 5만 | 24.10.03 |
|
3512 |
NASDEX
NSDX
|
0.02505 | 1.14 % | 0.02534 | 0.02505 | - | 5만 | 21.10.05 |
|
3513 |
Hemera
HEM
|
0.0006904 | 3.36 % | 0.0007144 | 0.0006904 | - | 5만 | 24.08.14 |
|
3514 |
Build Your Dream
BYD
|
0.0000006102 | 16.42 % | 0.0000007301 | 0.0000006102 | - | 5만 | 24.09.20 |
|
3515 |
Health & Wealth
HEWE
|
0.0008902 | 3.97 % | 0.0009270 | 0.0008902 | - | 5만 | 24.09.23 |
|
3516 |
Fandomdao
FAND
|
0.01691 | 0.64 % | 0.01691 | 0.01680 | - | 5만 | 24.03.26 |
|
3517 |
aUSDT
aUSDT
|
0.9971 | 0.01 % | 0.9971 | 0.9969 | - | 5만 | 24.06.20 |
|
3518 |
UBIT
UBIT
|
0.1086 | 0.18 % | 0.1088 | 0.1086 | - | 5만 | 21.11.22 |
|
3519 |
Candy Pocket
CANDY
|
0.0006303 | 1.68 % | 0.0006410 | 0.0006303 | - | 5만 | 23.06.13 |
|
3520 |
Intentx
INTX
|
0.1462 | 13.06 % | 0.1462 | 0.1293 | 440만 | 5만 | 24.06.10 |
|
3521 |
UXD Stablecoin
UXD
|
0.9997 | 0.01 % | 0.9998 | 0.9997 | - | 5만 | 22.01.21 |
|
3522 |
Aviator
AVI
|
0.0007089 | 5.8 % | 0.0007089 | 0.0006700 | 481만 | 5만 | 23.07.20 |
|
3523 |
Solcasino Token
SCS
|
0.003849 | 1.28 % | 0.003849 | 0.003801 | - | 5만 | 23.05.09 |
|
3524 |
Robonomics.network
XRT
|
2.97 | 3.06 % | 3.06 | 2.97 | 496만 | 5만 | 19.10.07 |
|
3525 |
Ambire Wallet
WALLET
|
0.01295 | 0.37 % | 0.01295 | 0.01290 | 798만 | 5만 | 22.01.29 |
|
3526 |
Crob Coin
CROB
|
0.02801 | 5.35 % | 0.02959 | 0.02801 | - | 5만 | 24.04.12 |
|
3527 |
Presearch
PRE
|
0.009035 | 1.96 % | 0.009035 | 0.008861 | 358만 | 5만 | 17.12.05 |
|
3528 |
HNB Protocol
HNB
|
0.001756 | 3.84 % | 0.001826 | 0.001756 | - | 5만 | 22.06.26 |
|
3529 |
Hebeto
HBT
|
0.00001086 | 1.4 % | 0.00001086 | 0.00001071 | - | 5만 | 23.05.26 |
|
3530 |
PL^Gnet
PLUG
|
0.00007002 | 8.39 % | 0.00007643 | 0.00007002 | - | 5만 | 21.10.10 |
|
3531 |
MixMob
MXM
|
0.008490 | 4.75 % | 0.008913 | 0.008490 | - | 5만 | 24.01.29 |
|
3532 |
Wolf of Wall Street
WOLF
|
0.006946 | 1.79 % | 0.007072 | 0.006946 | - | 5만 | 23.12.15 |
|
3533 |
XIDR
XIDR
|
0.00006288 | 0.07 % | 0.00006292 | 0.00006288 | - | 5만 | 21.11.30 |
|
3534 |
Dypius [Old]
DYP
|
0.2218 | 3.48 % | 0.2297 | 0.2218 | - | 5만 | 20.12.23 |
|
3535 |
Suiba Inu
SUIB
|
0.001398 | 11.16 % | 0.001574 | 0.001398 | - | 5만 | 24.10.03 |
|
3536 |
Morpheus Infrastructure Node
MIND
|
0.001575 | 1.44 % | 0.001597 | 0.001575 | 215만 | 5만 | 18.05.04 |
|
3537 |
Morra
MORRA
|
0.005252 | 13.22 % | 0.006052 | 0.005252 | 199만 | 5만 | 23.11.28 |
|
3538 |
Sypool
SYP
|
0.0007722 | 1.44 % | 0.0007722 | 0.0007612 | 5만 | 5만 | 21.09.21 |
|
3539 |
DeFi Kingdoms Crystal
CRYSTAL
|
0.009404 | 7.95 % | 0.01021 | 0.009404 | - | 5만 | 22.04.07 |
|
3540 |
PRIMAL
PRIMAL
|
0.0001513 | 0.44 % | 0.0001513 | 0.0001506 | - | 5만 | 22.10.27 |
|
3541 |
xRocket
XROCK
|
0.03066 | 5.57 % | 0.03247 | 0.03066 | - | 5만 | 24.08.01 |
|
3542 |
GOMDori
GOMD
|
0.00002753 | 1.46 % | 0.00002753 | 0.00002713 | - | 5만 | 24.04.15 |
|
3543 |
zkLend
ZEND
|
0.1088 | 20.74 % | 0.1373 | 0.1088 | - | 5만 | 22.03.22 |
|
3544 |
Soroosh Smart Ecosystem
SSE
|
0.001877 | 8.78 % | 0.002057 | 0.001877 | - | 5만 | 23.05.02 |
|
3545 |
Soldex
SOLX
|
0.00003871 | 6.04 % | 0.00003871 | 0.00003650 | 2만 | 5만 | 21.12.07 |
|
3546 |
Frax Price Index Share
FPIS
|
0.4943 | 1.73 % | 0.5029 | 0.4943 | - | 5만 | 22.04.10 |
|
3547 |
Ankr Staked ETH
ankrETH
|
3583.86 | 5.68 % | 3799.51 | 3583.86 | 4,609만 | 5만 | 20.12.23 |
|
3548 |
The Habibiz
HABIBI
|
0.0₆2077 | 6.77 % | 0.0₆2077 | 0.0₆1945 | - | 5만 | 23.06.07 |
|
3549 |
Galaxy Coin
GALAXY
|
0.0₉2580 | 9.48 % | 0.0₉2850 | 0.0₉2580 | - | 5만 | 21.12.30 |
|
3550 |
CryptoXpress
XPRESS
|
0.04257 | 5.56 % | 0.04257 | 0.04033 | - | 5만 | 21.10.26 |
|