| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Creamlands
 CREAM
|
0.00004109 | 0 | - | - | - | - | 23.06.19 |
|
| 7002 |
BANKSY
 BANKSY
|
0.00002737 | 0 | - | - | - | - | 24.07.10 |
|
| 7003 |
Terrax
 TEX
|
0.0001007 | 0 | - | - | - | - | 25.02.07 |
|
| 7004 |
Dogei
 DOGEI
|
0.0₆7762 | 14.26 % | 0.0₆9052 | 0.0₆7762 | - | - | 24.09.30 |
|
| 7005 |
Based Monsta
 MONSTA
|
0.00002631 | 10.04 % | 0.00002631 | 0.00002391 | - | - | 25.01.10 |
|
| 7006 |
Kujira
 KUJI
|
0.02116 | 2.32 % | 0.02116 | 0.02068 | 259만 | - | 21.11.29 |
|
| 7007 |
AI Fortuna
 FUSD
|
0.002356 | 0 | - | - | - | - | 25.10.20 |
|
| 7008 |
Dypius [New]
 DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 7009 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 7010 |
DuckDaoDime
 DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 7011 |
Citadel.one
 XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
| 7012 |
Golazo
 GOL
|
0.00003895 | 0 | - | - | - | - | 24.04.24 |
|
| 7013 |
Global Fan Token
 GLFT
|
0.000001032 | 0 | - | - | - | - | 23.05.11 |
|
| 7014 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 7015 |
Elephant Money
 ELEPHANT
|
0.0₆4307 | 0.61 % | 0.0₆4307 | 0.0₆4281 | - | - | 21.05.19 |
|
| 7016 |
Calvaria: Duels of Eternity
 RIA
|
0.0009754 | 0 | - | - | - | - | 23.02.07 |
|
| 7017 |
DFX Finance
 DFX
|
0.009324 | 0 | - | - | - | - | 21.03.03 |
|
| 7018 |
CyberDragon Gold
 GOLD
|
0.001065 | 0.57 % | 0.001072 | 0.001065 | - | - | 21.09.23 |
|
| 7019 |
Notional Finance
 NOTE
|
0.03616 | 0 | - | - | - | - | 21.11.16 |
|
| 7020 |
Bob Marley Meme
 BOBMARLEY
|
0.000005147 | 0 | - | - | - | - | 25.02.12 |
|
| 7021 |
Sillycat
 SILLYCAT
|
0.0₉2393 | 0 | - | - | - | - | 24.02.14 |
|
| 7022 |
Gambex
 GBE
|
0.05115 | 0 | - | - | - | - | 24.04.15 |
|
| 7023 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 7024 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₃2566 | 0.01 % | 0.₁₃2566 | 0.₁₃2566 | - | - | 24.03.24 |
|
| 7025 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 7026 |
AnimeSwap
 ANI
|
0.0001942 | 0 | - | - | - | - | 22.11.14 |
|
| 7027 |
MARIO CEO
 MARIO
|
0.₁₂2638 | 2.91 % | 0.₁₂2638 | 0.₁₂2563 | - | - | 23.10.13 |
|
| 7028 |
Starship Doge
 STARSHIPDOGE
|
0.₁₄0000 | 31.79 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.04.25 |
|
| 7029 |
Titan Token
TNT
|
0.0008872 | 0.45 % | 0.0008872 | 0.0008832 | - | - | 25.05.02 |
|
| 7030 |
Dogs Rock
 DOGSROCK
|
0.₁₁1213 | - % | 0.₁₁1213 | 0.₁₁1213 | - | - | 23.10.10 |
|
| 7031 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 7032 |
RabbitCoin
 RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 7033 |
TravelNote
 TVNT
|
0.0007139 | 0 | - | - | - | - | 18.12.26 |
|
| 7034 |
Wrapped Curio Ferrari F12tdf
 WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 7035 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 7036 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 7037 |
Baby Jerry
 BABYJERRY
|
0.₁₃1527 | 0.01 % | 0.₁₃1527 | 0.₁₃1527 | - | - | 24.01.29 |
|
| 7038 |
TRRUE
 TRRUE
|
0.007821 | 0 | - | - | - | - | 25.01.03 |
|
| 7039 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
| 7040 |
Dragon Sun
 DRGN
|
0.0001110 | 0 | - | - | - | - | 24.08.26 |
|
| 7041 |
Venus LTC
 vLTC
|
1.09 | 0.6 % | 1.09 | 1.09 | 455만 | - | 20.12.12 |
|
| 7042 |
HALLOWEEN
 HALLOWEEN
|
0.₁₃5723 | - % | 0.₁₃5723 | 0.₁₃5723 | - | - | 24.10.30 |
|
| 7043 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 7044 |
Black Hole Coin
 BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
| 7045 |
SAD HAMSTER
 HAMMY
|
0.0002332 | 1.9 % | 0.0002332 | 0.0002288 | 22만 | - | 24.05.16 |
|
| 7046 |
Cryptify AI
 CRAI
|
0.00001261 | 3.86 % | 0.00001261 | 0.00001214 | 1만 | - | 25.01.15 |
|
| 7047 |
MicroStrategy Inc (Derivatives)
 MSTR
|
146.19 | 2.98 % | 146.19 | 141.95 | - | - | 26.01.29 |
|
| 7048 |
ETH Monsta
 METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
| 7049 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 7050 |
Catalyst
 CATALYST
|
0.₁₃5924 | 0.01 % | 0.₁₃5924 | 0.₁₃5924 | - | - | 24.12.28 |
|
| 7051 |
FTX AI Agent
 FTXAI
|
0.₁₃8002 | 0.01 % | 0.₁₃8002 | 0.₁₃8002 | - | - | 25.02.07 |
|
| 7052 |
Degen
 DEGEN
|
0.₁₄1736 | - % | 0.₁₄1736 | 0.₁₄1736 | - | - | 25.07.16 |
|
| 7053 |
Soarchain
 SOAR
|
0.0001479 | 2.49 % | 0.0001517 | 0.0001479 | 1만 | - | 25.01.06 |
|
| 7054 |
THREE ARROWZ CAPITEL
 3AC
|
0.003439 | 0 | - | - | - | - | 24.09.30 |
|
| 7055 |
Huobi BTC
 HBTC
|
52723.99 | 1.89 % | 53735.03 | 52723.99 | 7,690만 | - | 20.09.08 |
|
| 7056 |
Algebra
 ALGB
|
0.00004173 | 0 | - | - | 1만 | - | 21.10.25 |
|
| 7057 |
IQ Protocol
 IQT
|
0.00004551 | 0 | - | - | 2,096.73 | - | 22.01.27 |
|
| 7058 |
Tranche Finance
 SLICE
|
0.008545 | 2.18 % | 0.008545 | 0.008362 | 17만 | - | 21.03.01 |
|
| 7059 |
23 Turtles
 AI23T
|
0.00001862 | 0 | - | - | 2만 | - | 25.02.17 |
|
| 7060 |
OnGO
 FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
| 7061 |
Childrens Aid Foundation
 CAF
|
0.000006789 | 0 | - | - | - | - | 24.02.21 |
|
| 7062 |
JizzLord
 JIZZLORD
|
0.000003859 | 0 | - | - | - | - | 24.04.05 |
|
| 7063 |
Frutti Dino
 FDT
|
0.000005191 | 0 | - | - | - | - | 22.04.20 |
|
| 7064 |
Defender Bot
 DFNDR
|
0.001039 | 5 % | 0.001094 | 0.001039 | - | - | 24.03.08 |
|
| 7065 |
DeHealth
 DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
| 7066 |
Amazon Tokenized Stock (Defichain)
 DAMZN
|
4.59 | 0 | - | - | - | - | 22.03.17 |
|
| 7067 |
2DAI.io
 2DAI
|
0.00004095 | 0 | - | - | - | - | 23.05.22 |
|
| 7068 |
Fidance
 FDC
|
0.0₆1098 | 0 | - | - | - | - | 22.09.09 |
|
| 7069 |
Rabbit Finance
 RABBIT
|
0.0002428 | 0.3 % | 0.0002435 | 0.0002428 | - | - | 21.05.31 |
|
| 7070 |
TiUSD
 TIUSD
|
0.9061 | 0 | - | - | - | - | 23.07.27 |
|
| 7071 |
XPROJECT
 XPRO
|
0.₁₁1062 | - % | 0.₁₁1062 | 0.₁₁1062 | - | - | 22.08.09 |
|
| 7072 |
Good Bridging
 GB
|
0.001407 | 2.57 % | 0.001407 | 0.001372 | - | - | 21.09.12 |
|
| 7073 |
DMEX (Decentralized Mining Exchange)
 DMC
|
0.0009381 | 0.44 % | 0.0009422 | 0.0009381 | - | - | 21.02.26 |
|
| 7074 |
Honor World Token
 HWT
|
0.001336 | 0 | - | - | - | - | 22.12.22 |
|
| 7075 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 7076 |
Multichain (BSC)
MULTI
|
0.04225 | 0 | - | - | - | - | 22.01.10 |
|
| 7077 |
King Slerf
 KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
| 7078 |
Charm
 CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
| 7079 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 7080 |
Shivers
 SHVR
|
0.001035 | 0 | - | - | - | - | 18.12.21 |
|
| 7081 |
FANG Token
 FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
| 7082 |
StepG
 STEPG
|
0.002295 | 0 | - | - | - | - | 22.05.18 |
|
| 7083 |
Scrappy
 $SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
| 7084 |
Baby Mickey
 BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
| 7085 |
Trump Coin
 TRUMPWIN
|
0.0₆1636 | 0 | - | - | - | - | 24.05.10 |
|
| 7086 |
Free Pavel
 FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
| 7087 |
Morph AI
 MORPHAI
|
0.0007762 | 0 | - | - | - | - | 24.12.26 |
|
| 7088 |
Venus DAI
 vDAI
|
0.02601 | - % | 0.02601 | 0.02601 | 714만 | - | 21.01.08 |
|
| 7089 |
INFERNO
 INF
|
0.0₆2214 | 12.31 % | 0.0₆2214 | 0.0₆1971 | - | - | 24.10.23 |
|
| 7090 |
Nutcash
 NCASH
|
0.003638 | 4.92 % | 0.003638 | 0.003467 | - | - | 24.05.20 |
|
| 7091 |
Block Chain People
 BCP
|
0.0006652 | 0 | - | - | - | - | 24.05.16 |
|
| 7092 |
Hoodrat Coin
 HOODRAT
|
0.0₁₀4276 | - % | 0.0₁₀4276 | 0.0₁₀4276 | - | - | 25.01.15 |
|
| 7093 |
Standard and Poor's 500 index (Derivatives)
 S&P500
|
6862.5 | 0.9 % | 6862.5 | 6800.87 | - | - | 26.01.29 |
|
| 7094 |
WAYGU CASH
WAYGU
|
0.00001194 | 0 | - | - | - | - | 25.05.13 |
|
| 7095 |
Tomwifhat
 TWIF
|
0.00007642 | 0.54 % | 0.00007683 | 0.00007642 | - | - | 24.05.08 |
|
| 7096 |
SUMMIT
 SUMMIT
|
0.0001954 | 0 | - | - | - | - | 25.07.03 |
|
| 7097 |
Kanye West
 $YE
|
0.₁₂2326 | - % | 0.₁₂2326 | 0.₁₂2326 | - | - | 25.02.08 |
|
| 7098 |
Robora
 RBR
|
0.001654 | 13.15 % | 0.001905 | 0.001654 | - | - | 25.08.26 |
|
| 7099 |
Rezerve Money
 RZR
|
0.7415 | 1.54 % | 0.7415 | 0.7302 | 63만 | - | 25.07.16 |
|
| 7100 |
Bonkers Meme Token
 BNKRS
|
0.00005781 | 0 | - | - | - | - | 25.07.30 |
|