| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Real Smurf Cat - шайлушай
 SMURF
|
0.00001242 | 0 | - | - | - | - | 24.02.26 |
|
| 7302 |
HMM
 HMM
|
0.00009477 | 0 | - | - | - | - | 24.04.04 |
|
| 7303 |
Baby Trump
 BABYTRUMP
|
0.0₁₀4231 | - % | 0.0₁₀4231 | 0.0₁₀4231 | - | - | 24.02.12 |
|
| 7304 |
Uplift
 LIFT
|
0.001526 | 0 | - | - | - | - | 21.10.19 |
|
| 7305 |
BUNNY MEV BOT
 BUNNY
|
0.00006900 | 0 | - | - | - | - | 24.04.11 |
|
| 7306 |
Monero Classic
 XMC
|
0.4578 | 0 | - | - | - | - | 18.04.20 |
|
| 7307 |
Compounded Marinated UMAMI
 CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
| 7308 |
LungDefi
 LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
| 7309 |
Umi Digital
 UMI
|
0.0₈2262 | 0 | - | - | - | - | 21.10.14 |
|
| 7310 |
Gameness Token
GNESS
|
0.0003314 | 0 | - | - | - | - | 25.04.22 |
|
| 7311 |
Gemlink
 GLINK
|
0.001670 | 6.81 % | 0.001792 | 0.001670 | - | - | 22.03.14 |
|
| 7312 |
Shrapnel
 SHRAP
|
31.07 | 0 | - | - | - | - | 23.03.07 |
|
| 7313 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 7314 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 7315 |
Open Rights Exchange
 ORE
|
0.0001737 | 2.89 % | 0.0001737 | 0.0001688 | - | - | 21.10.14 |
|
| 7316 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 7317 |
God Coin
 GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
| 7318 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 7319 |
Tardi
 TARDI
|
0.0001770 | 3.39 % | 0.0001770 | 0.0001712 | - | - | 25.01.03 |
|
| 7320 |
Chroma AI
 CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
| 7321 |
Katchu Coin
 KATCHU
|
0.00002349 | 0 | - | - | 2만 | - | 24.05.10 |
|
| 7322 |
Magnesium
 MG
|
0.₁₃6063 | - % | 0.₁₃6063 | 0.₁₃6063 | - | - | 24.12.26 |
|
| 7323 |
Venus Filecoin
 vFIL
|
0.02147 | 0.96 % | 0.02147 | 0.02127 | - | - | 21.01.08 |
|
| 7324 |
Egochain
 EGAX
|
0.01616 | 0 | - | - | - | - | 24.06.17 |
|
| 7325 |
BARK
 BARK
|
0.000009087 | 0 | - | - | - | - | 24.10.31 |
|
| 7326 |
MetaDeck
 MD
|
0.001240 | 0 | - | - | - | - | 24.10.23 |
|
| 7327 |
AIRBTC
 AIRBTC
|
0.0₆7900 | 0 | - | - | - | - | 24.06.04 |
|
| 7328 |
Shibsol
 SHIB
|
0.0000002145 | 0 | - | - | - | - | 24.05.16 |
|
| 7329 |
Palladium (Derivatives)
 XPD
|
1676.87 | 1.58 % | 1703.66 | 1676.87 | - | - | 26.01.29 |
|
| 7330 |
DogWif2.0
 WIF2
|
0.00001204 | 0 | - | - | - | - | 24.05.08 |
|
| 7331 |
trumpwifhat
 TRUMP
|
0.07833 | 0 | - | - | - | - | 24.10.22 |
|
| 7332 |
IPVERSE
 IPV
|
0.001799 | 0 | - | - | 27만 | - | 23.11.07 |
|
| 7333 |
KIRA
 KEX
|
0.004223 | 3.34 % | 0.004223 | 0.004087 | 87만 | - | 20.09.07 |
|
| 7334 |
FlokiTon
 FLOKIT
|
0.0₈3650 | 2.95 % | 0.0₈3650 | 0.0₈3545 | - | - | 24.03.28 |
|
| 7335 |
Ghost
 GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 7336 |
Evadore
 EVA
|
0.00008551 | 0 | - | - | 1만 | - | 23.09.21 |
|
| 7337 |
HULEZHI on Solana
 HULEZHI
|
0.₁₃9547 | 0.01 % | 0.₁₃9547 | 0.₁₃9547 | - | - | 25.02.17 |
|
| 7338 |
SynchroBitcoin
 SNB
|
0.00002201 | 0 | - | - | 1,767.67 | - | 20.03.06 |
|
| 7339 |
KStarCoin
 KSC
|
0.00003737 | 0 | - | - | - | - | 20.08.10 |
|
| 7340 |
xcDOT
 xcDOT
|
4.03 | 0 | - | - | - | - | 22.06.17 |
|
| 7341 |
EOS Force
 EOSC
|
0.000005740 | 0.01 % | 0.000005740 | 0.000005740 | - | - | 19.10.10 |
|
| 7342 |
UpSideDownCat
 USDCAT
|
0.000002377 | 6.69 % | 0.000002377 | 0.000002228 | - | - | 24.07.06 |
|
| 7343 |
REBorn(New)
 RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
| 7344 |
Fathom Protocol
 FTHM
|
0.001247 | 38.78 % | 0.002036 | 0.001247 | - | - | 24.01.17 |
|
| 7345 |
Flash Protocol
 FLASH
|
0.000009008 | 0 | - | - | - | - | 24.04.26 |
|
| 7346 |
Brat
 BRAT
|
0.00001202 | 0.95 % | 0.00001214 | 0.00001202 | 1만 | - | 25.02.12 |
|
| 7347 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 7348 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 7349 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 7350 |
PUNKY
 PUNKY
|
0.00002772 | 0 | - | - | - | - | 24.12.16 |
|
| 7351 |
GCCOIN
 GCC
|
0.00001776 | 0 | - | - | - | - | 24.03.18 |
|
| 7352 |
The MVP Society
 DGEN
|
0.00007622 | 0 | - | - | - | - | 23.03.20 |
|
| 7353 |
Meeiro
 MEE
|
0.002000 | 0 | - | - | - | - | 22.11.18 |
|
| 7354 |
Wrapped Staked HEC
 WSHEC
|
0.1732 | 1.41 % | 0.1732 | 0.1708 | 3,493.42 | - | 21.12.16 |
|
| 7355 |
MAGA
 TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
| 7356 |
CANNFINITY
 CFT
|
0.006225 | 0.01 % | 0.006225 | 0.006224 | - | - | 24.04.19 |
|
| 7357 |
Pooh Inu
 POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
| 7358 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 7359 |
The Currency Analytics
 TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 7360 |
ORE Token
 ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 7361 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 7362 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 7363 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 7364 |
Kalichain
 KALIS
|
0.06559 | 0 | - | - | - | - | 21.12.06 |
|
| 7365 |
Promise
 PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
| 7366 |
Mystery On Base
 MYSTERY
|
14.93 | 1330 % | 14.93 | 1.04 | - | - | 24.12.26 |
|
| 7367 |
GYAT Coin
 GYAT
|
0.0001972 | 15.59 % | 0.0002336 | 0.0001972 | - | - | 25.12.25 |
|
| 7368 |
Venus BETH
 VBETH
|
43.75 | 2.69 % | 43.75 | 42.6 | - | - | 21.02.02 |
|
| 7369 |
Bloop Furpal
 BLOOP
|
0.000005906 | 0 | - | - | - | - | 24.10.31 |
|
| 7370 |
Bellscoin ETH
 BELLS
|
0.0001053 | 0 | - | - | - | - | 24.10.23 |
|
| 7371 |
BLOCKS
 BLOCKS
|
0.00001063 | 0 | - | - | - | - | 21.11.01 |
|
| 7372 |
MLM X
 MLMX
|
0.00001268 | 8.02 % | 0.00001268 | 0.00001174 | - | - | 25.08.25 |
|
| 7373 |
Agentify AI
 AGF
|
0.0002060 | 8.87 % | 0.0002060 | 0.0001892 | - | - | 25.10.10 |
|
| 7374 |
EcoG9coin
 EGC
|
0.00001700 | 0 | - | - | - | - | 20.08.06 |
|
| 7375 |
Oracle Corp (Derivatives)
 ORCL
|
153.86 | 2.89 % | 153.86 | 149.54 | - | - | 26.01.29 |
|
| 7376 |
Rato The Rat (ratotherat.com)
RATO
|
0.0000001727 | 5.69 % | 0.0000001727 | 0.0000001634 | - | - | 25.05.13 |
|
| 7377 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 7378 |
[Fake] Sharplink Gaming
 SBET
|
8.1 | 11.58 % | 8.1 | 7.25 | - | - | 25.07.17 |
|
| 7379 |
AGX Coin
 AGX
|
1.05 | 0 | - | - | - | - | 22.11.28 |
|
| 7380 |
MARVIN
 MARVIN
|
0.0000005860 | 4.2 % | 0.0000005860 | 0.0000005624 | - | - | 24.10.01 |
|
| 7381 |
USDK
 USDK
|
1.01 | 2.76 % | 1.01 | 0.9876 | 2,903만 | - | 19.07.29 |
|
| 7382 |
zKML
 ZKML
|
0.01751 | 2.23 % | 0.01751 | 0.01713 | 169만 | - | 24.02.19 |
|
| 7383 |
Tensora
 TORA
|
0.00004429 | 4.06 % | 0.00004616 | 0.00004429 | 4만 | - | 25.10.20 |
|
| 7384 |
Anchor Protocol
 ANC
|
0.002953 | 0 | - | - | 103만 | - | 21.03.17 |
|
| 7385 |
Mars Token
 MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 7386 |
REAL IMPACT
 IMPACT
|
0.00002161 | 0 | - | - | - | - | 25.02.18 |
|
| 7387 |
MetaSoccer
 MSU
|
0.0001817 | 0 | - | - | 2만 | - | 21.11.22 |
|
| 7388 |
Vance Meme
VANCE
|
0.₁₂1236 | 0.01 % | 0.₁₂1236 | 0.₁₂1236 | - | - | 25.03.10 |
|
| 7389 |
Daumenfrosch
 $DAUMEN
|
0.006055 | 5.41 % | 0.006055 | 0.005744 | - | - | 24.04.10 |
|
| 7390 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 7391 |
Sociapol
 SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 7392 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 7393 |
Allbridge
 ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 7394 |
HayCoin
 HAY
|
77574.56 | 3.53 % | 77574.56 | 74924.81 | - | - | 23.10.21 |
|
| 7395 |
Warped Games
 WARPED
|
0.0001422 | 1.5 % | 0.0001422 | 0.0001401 | - | - | 23.12.06 |
|
| 7396 |
DeepSeek AI (deepseekaibnb.com)
 DEEPSEEK
|
0.00005277 | 0 | - | - | - | - | 25.02.12 |
|
| 7397 |
NeonAI
 NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
| 7398 |
Tortuga Finance Aptos
 tAPT
|
1.15 | 2.42 % | 1.18 | 1.15 | - | - | 22.10.27 |
|
| 7399 |
GROK
 GROK
|
0.0₈8330 | 0 | - | - | - | - | 23.12.06 |
|
| 7400 |
FarLaunch
 FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|