| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Hundred Finance
 HND
|
0.005338 | 5.34 % | 0.005639 | 0.005338 | - | - | 21.10.19 |
|
| 7602 |
Bogged
 BOG
|
0.004639 | 0 | - | - | - | - | 21.03.08 |
|
| 7603 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 7604 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 7605 |
Save Environment Token
 SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 7606 |
Huckleberry
 FINN
|
0.01383 | 0 | - | - | - | - | 21.10.20 |
|
| 7607 |
HITOP
 HITOP
|
0.00006134 | 0 | - | - | - | - | 22.06.10 |
|
| 7608 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 7609 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 7610 |
Chengshi
 CHENG
|
0.000006509 | 0 | - | - | - | - | 24.05.10 |
|
| 7611 |
KIKICat
 KIKI
|
0.00005293 | 0.12 % | 0.00005299 | 0.00005293 | 5만 | - | 24.12.26 |
|
| 7612 |
POCHITA
 POCHITA
|
0.000008572 | 0 | - | - | - | - | 25.12.27 |
|
| 7613 |
Venus TRX
 vTRX
|
0.3056 | 0.07 % | 0.3056 | 0.3054 | - | - | 20.12.11 |
|
| 7614 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 7615 |
Frog
 FROG
|
0.0000001358 | 0.91 % | 0.0000001358 | 0.0000001346 | - | - | 24.06.17 |
|
| 7616 |
Wrapped AyeAyeCoin
 WAAC
|
0.3394 | 10.35 % | 0.3394 | 0.3075 | - | - | 24.10.23 |
|
| 7617 |
Trump Mania
 TMANIA
|
0.00005419 | 2.19 % | 0.00005419 | 0.00005302 | - | - | 24.06.05 |
|
| 7618 |
Open Source
 OS
|
0.0005482 | 17.62 % | 0.0006655 | 0.0005482 | - | - | 25.08.25 |
|
| 7619 |
Noods
 NOODS
|
0.0001056 | 0 | - | - | - | - | 24.11.13 |
|
| 7620 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 7621 |
GVNR
 GVNR
|
0.1555 | 0 | - | - | - | - | 25.10.10 |
|
| 7622 |
Haven
 HAVEN
|
0.0005212 | 0 | - | - | - | - | 25.10.30 |
|
| 7623 |
Hatch
 HATCH
|
0.0006700 | 0.84 % | 0.0006756 | 0.0006700 | - | - | 25.05.01 |
|
| 7624 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 7625 |
Fun United Dollar Cultura
FUSD
|
1.72 | 0 | - | - | - | - | 25.05.13 |
|
| 7626 |
Lenard
 LENARD
|
0.0003417 | 0 | - | - | - | - | 24.05.08 |
|
| 7627 |
DUOLINGO AI
 DUOLINGO AI
|
0.₁₃8730 | 0.01 % | 0.₁₃8730 | 0.₁₃8730 | - | - | 25.04.11 |
|
| 7628 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 7629 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 7630 |
MOO MOO
 MOOMOO
|
0.000005645 | 3.02 % | 0.000005820 | 0.000005645 | 5,509.52 | - | 24.12.03 |
|
| 7631 |
ANGL TOKEN
 ANGL
|
0.001194 | 7.06 % | 0.001194 | 0.001115 | 29만 | - | 25.06.17 |
|
| 7632 |
Bloktopia
 BLOK
|
0.000004961 | 13.08 % | 0.000004961 | 0.000004387 | 12만 | - | 21.08.09 |
|
| 7633 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 7634 |
Bitcoin Plus
 XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 7635 |
MAGABRO
 MAGABRO
|
0.00001514 | 0 | - | - | - | - | 25.02.18 |
|
| 7636 |
FXDX
 FXDX
|
0.0003440 | 0 | - | - | 1만 | - | 22.06.16 |
|
| 7637 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 7638 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 7639 |
Guufy
 GUUFY
|
0.000006729 | 0 | - | - | - | - | 24.04.09 |
|
| 7640 |
NumberGoUpTech
 TECH
|
0.0000006327 | 0.66 % | 0.0000006368 | 0.0000006327 | - | - | 24.03.07 |
|
| 7641 |
Inu Inu
 INUINU
|
0.0₉3987 | 0 | - | - | - | - | 22.07.14 |
|
| 7642 |
Gode Chain
 GODE
|
0.007801 | 0 | - | - | - | - | 22.04.25 |
|
| 7643 |
Waka Flocka
 FLOCKA
|
0.0001332 | 4.36 % | 0.0001332 | 0.0001276 | - | - | 24.06.20 |
|
| 7644 |
The Killbox
 KBOX
|
0.00001307 | 0 | - | - | - | - | 21.11.24 |
|
| 7645 |
CryptoHunter World
XHUNT
|
0.000006000 | 0 | - | - | - | - | 25.02.21 |
|
| 7646 |
Long Mao
 LMAO
|
0.00002941 | 0 | - | - | - | - | 24.03.12 |
|
| 7647 |
GOLCOIN
 GOLC
|
0.004305 | 0 | - | - | - | - | 22.10.05 |
|
| 7648 |
zkDoge
 ZKDOGE
|
0.000002356 | 1.73 % | 0.000002356 | 0.000002316 | - | - | 23.03.30 |
|
| 7649 |
Synthswap
 SYNTH
|
0.06237 | 6.94 % | 0.06237 | 0.05832 | - | - | 23.08.07 |
|
| 7650 |
InfinityBit Token
 IBIT
|
0.00001924 | 0 | - | - | - | - | 23.08.18 |
|
| 7651 |
DONT SELL YOUR F#CKING BITCOIN
 BITCOIN
|
0.000001425 | 0 | - | - | - | - | 24.04.22 |
|
| 7652 |
SafemoonTon
 SAFET
|
0.0₆2418 | 0 | - | - | - | - | 24.03.19 |
|
| 7653 |
Voidz
 VDZ
|
0.0006649 | 0 | - | - | - | - | 24.03.29 |
|
| 7654 |
TRUMP CAT
 TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
| 7655 |
Secured MoonRat Token
 SMRAT
|
0.0₈1388 | 0.52 % | 0.0₈1388 | 0.0₈1381 | - | - | 21.04.19 |
|
| 7656 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 7657 |
UFC WIN
 UFC
|
0.₁₃6800 | 3.6 % | 0.₁₃6800 | 0.₁₃6563 | - | - | 23.10.17 |
|
| 7658 |
Swapr
 SWPR
|
0.006920 | 0 | - | - | - | - | 21.10.06 |
|
| 7659 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 7660 |
CustomContractNetwork
 CCN
|
0.00003926 | 0 | - | - | - | - | 19.03.01 |
|
| 7661 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 7662 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 7663 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 7664 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 7665 |
Vote Freedom
 FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
| 7666 |
Oracul Analytics
ORCL
|
0.4582 | 0 | - | - | - | - | 25.03.31 |
|
| 7667 |
Squid Game (squidgame.top)
 SQUID
|
0.0005068 | 0 | - | - | - | - | 24.12.04 |
|
| 7668 |
Secret (ERC20)
 WSCRT
|
0.1741 | 0 | - | - | - | - | 21.01.27 |
|
| 7669 |
Venus TUSD
 vTUSD
|
1.19 | 0.07 % | 1.19 | 1.19 | - | - | 20.12.11 |
|
| 7670 |
Maek Amuruca Graet Agun
 MAGA
|
0.000006950 | 0 | - | - | - | - | 24.06.17 |
|
| 7671 |
Spunk
 SPUNK
|
0.000004085 | 0 | - | - | - | - | 25.02.10 |
|
| 7672 |
Peepo
 PEPO
|
0.0000001920 | 0 | - | - | - | - | 24.06.05 |
|
| 7673 |
Crypto Emperor Trump
 TRUMP
|
0.2637 | 0 | - | - | - | - | 24.11.13 |
|
| 7674 |
Snorter
 SNORT
|
0.008033 | 2.7 % | 0.008255 | 0.008033 | - | - | 25.10.30 |
|
| 7675 |
Sato The Dog
 SATO
|
0.0000001558 | 2.13 % | 0.0000001558 | 0.0000001526 | 7만 | - | 25.05.01 |
|
| 7676 |
Apple Inc (Derivatives)
 AAPL
|
262.78 | 0.25 % | 263.44 | 262.78 | - | - | 26.01.30 |
|
| 7677 |
Aiden labs
 ADN
|
0.003900 | 0 | - | - | - | - | 25.04.11 |
|
| 7678 |
Bitcoin Oil
 BITCOINS
|
0.₁₁5563 | 0.01 % | 0.₁₁5563 | 0.₁₁5563 | - | - | 25.07.23 |
|
| 7679 |
MONKE
 MONKE
|
0.0001660 | 1.5 % | 0.0001685 | 0.0001660 | - | - | 25.07.17 |
|
| 7680 |
XRP DOGE
 XRPDOGE
|
0.₁₂1190 | - % | 0.₁₂1190 | 0.₁₂1190 | - | - | 24.12.03 |
|
| 7681 |
THE P33L
 P33L
|
0.00002125 | 0 | - | - | - | - | 25.06.19 |
|
| 7682 |
Art de Finance
 ADF
|
0.0000009997 | 0 | - | - | 180.36 | - | 23.05.30 |
|
| 7683 |
TiFi Token
 TIFI
|
0.0₈1991 | 0.37 % | 0.0₈1999 | 0.0₈1991 | 16만 | - | 22.04.11 |
|
| 7684 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 7685 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 7686 |
Rowan Coin
 RWN
|
0.00005393 | 0 | - | - | - | - | 20.07.21 |
|
| 7687 |
Hello Pets
 PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 7688 |
KALICHAIN
 KALIS
|
0.004243 | 0 | - | - | - | - | 24.04.23 |
|
| 7689 |
BlockDrop
 BDROP
|
0.0006249 | 0 | - | - | - | - | 24.04.25 |
|
| 7690 |
DICAPRIO CHEERS
 CHEERS
|
0.00006275 | 0.64 % | 0.00006316 | 0.00006275 | - | - | 24.04.24 |
|
| 7691 |
BillionAir
 AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
| 7692 |
Paper Plane
 PLANE
|
0.001143 | 4.43 % | 0.001196 | 0.001143 | - | - | 24.03.27 |
|
| 7693 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 7694 |
Zodium
 ZODI
|
0.00001168 | 0 | - | - | - | - | 21.12.02 |
|
| 7695 |
Genius Yield
 GENS
|
0.001706 | 11.18 % | 0.001921 | 0.001706 | - | - | 21.12.07 |
|
| 7696 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 7697 |
PREME Token
 PREME
|
0.002102 | 14.55 % | 0.002102 | 0.001835 | - | - | 23.10.21 |
|
| 7698 |
WWF
 WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
| 7699 |
Game Fantasy Token
 GFT
|
0.003208 | 18.56 % | 0.003208 | 0.002705 | - | - | 21.11.10 |
|
| 7700 |
Side.xyz
 SIDE
|
0.000006033 | 0 | - | - | - | - | 23.02.08 |
|