| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Betterment Digital
 BEMD
|
0.0000004097 | 0 | - | - | - | - | 22.08.07 |
|
| 7502 |
Toshe
 TOSHE
|
0.0₉7074 | 40.67 % | 0.0₉7074 | 0.0₉5028 | - | - | 24.01.08 |
|
| 7503 |
Sifu Vision
 SIFU
|
76.91 | 0 | - | - | - | - | 22.03.30 |
|
| 7504 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 7505 |
KENKA METAVERSE
 KENKA
|
0.0₆1496 | 0 | - | - | - | - | 22.07.29 |
|
| 7506 |
Dogeclub
 DOGC
|
0.0₉3340 | 0 | - | - | - | - | 23.06.13 |
|
| 7507 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 7508 |
Moomonster
 MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 7509 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 7510 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0 | - | - | - | - | 22.11.25 |
|
| 7511 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 7512 |
2G CARBON COIN
 2GCC
|
0.001082 | 0 | - | - | - | - | 22.09.29 |
|
| 7513 |
Woodcoin
 LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 7514 |
Decentralized Crypto Token
 DCTO
|
0.00003884 | 0 | - | - | - | - | 19.02.13 |
|
| 7515 |
PAPPAY
 PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 7516 |
VizslaSwap
 VIZSLASWAP
|
0.0002246 | 0.76 % | 0.0002246 | 0.0002229 | - | - | 22.06.07 |
|
| 7517 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7518 |
Meow Meow Coin
 MEOW
|
0.0000001651 | 0 | - | - | - | - | 24.02.01 |
|
| 7519 |
Krypto Harris (kryptoharris.shop)
 HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
| 7520 |
Habibi
 HABIBI
|
0.00008438 | 6.01 % | 0.00008978 | 0.00008438 | 7만 | - | 24.05.10 |
|
| 7521 |
DALMATIAN
 DALMATIAN
|
0.0009347 | 0 | - | - | - | - | 24.12.26 |
|
| 7522 |
Venus Luna
 vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
| 7523 |
Worken
 WORK
|
0.0001246 | 0 | - | - | - | - | 24.05.01 |
|
| 7524 |
MoonTrump
 TRUMP
|
0.00001747 | 0 | - | - | - | - | 24.06.17 |
|
| 7525 |
Carrot by Puffer
 CARROT
|
0.009746 | 0.82 % | 0.009827 | 0.009746 | - | - | 25.02.20 |
|
| 7526 |
puff
 PUFF
|
0.0003968 | 0 | - | - | - | - | 25.06.20 |
|
| 7527 |
Lil X
 X
|
0.₁₂1292 | 0.01 % | 0.₁₂1292 | 0.₁₂1292 | - | - | 24.11.12 |
|
| 7528 |
XRP2.0
 XRP2
|
0.₁₂7812 | 6.11 % | 0.₁₂7812 | 0.₁₂7362 | - | - | 24.12.03 |
|
| 7529 |
Alibaba Group Holding Limited (Derivatives)
 BABA
|
130.23 | 3.01 % | 134.26 | 130.23 | - | - | 26.01.30 |
|
| 7530 |
Gorth
GORTH
|
0.0₉1430 | 23.91 % | 0.0₉1430 | 0.0₉1154 | - | - | 25.05.13 |
|
| 7531 |
GameBeeBSC
 GBB
|
0.00001600 | 0 | - | - | - | - | 25.04.10 |
|
| 7532 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 7533 |
Virus Protocol
 VIRUS
|
0.00001576 | 0 | - | - | - | - | 25.01.06 |
|
| 7534 |
DYOR
 DYOR
|
0.0001735 | 8.73 % | 0.0001735 | 0.0001596 | - | - | 24.11.30 |
|
| 7535 |
Homer
 SIMPSON
|
0.₁₃2488 | - % | 0.₁₃2488 | 0.₁₃2488 | - | - | 25.06.18 |
|
| 7536 |
Dreams Quest
 DREAMS
|
0.000002694 | 0 | - | - | 4,214.56 | - | 21.09.09 |
|
| 7537 |
ETHPad
 ETHPAD
|
0.0009723 | 0 | - | - | 19만 | - | 21.07.03 |
|
| 7538 |
GoldToken
 GLD
|
670.01 | 0 | - | - | - | - | 25.02.18 |
|
| 7539 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 7540 |
Tenti
 AIRTNT
|
0.000002871 | 0 | - | - | 1만 | - | 22.12.04 |
|
| 7541 |
Redacted
 BTRFLY
|
15.4 | 0 | - | - | - | - | 22.08.08 |
|
| 7542 |
Payslink
 PAYS
|
0.0002991 | 0 | - | - | - | - | 23.12.13 |
|
| 7543 |
InpulseX
 IPX
|
0.00003524 | 0 | - | - | - | - | 22.02.07 |
|
| 7544 |
Solstream
 STREAM
|
0.002640 | 0 | - | - | - | - | 24.03.28 |
|
| 7545 |
Ton Inu
 TINU
|
0.00004085 | 0 | - | - | - | - | 24.04.15 |
|
| 7546 |
Internet Computer Technology
 ICT
|
0.02574 | 0 | - | - | - | - | 23.09.22 |
|
| 7547 |
Koyo
 KOY
|
0.0005195 | 0 | - | - | - | - | 23.03.13 |
|
| 7548 |
Cat wif Hands
 CATWIF
|
0.0₆5372 | 4.57 % | 0.0₆5372 | 0.0₆5137 | - | - | 24.03.25 |
|
| 7549 |
MINO INU
 MINO
|
0.0₁₀1579 | 0.01 % | 0.0₁₀1579 | 0.0₁₀1579 | - | - | 24.04.04 |
|
| 7550 |
Metarix
 MTRX
|
0.0002649 | 0 | - | - | - | - | 22.05.28 |
|
| 7551 |
WHALES DOGE
 DOGE
|
0.₁₃1707 | 2.78 % | 0.₁₃1707 | 0.₁₃1661 | - | - | 24.04.23 |
|
| 7552 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 7553 |
Level Finance
 LGO
|
39268.78 | 2.33 % | 39268.78 | 38373.79 | - | - | 23.01.19 |
|
| 7554 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.13 |
|
| 7555 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 7556 |
Oduwacoin
 OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 7557 |
Vires Finance
 VIRES
|
0.06711 | 0 | - | - | - | - | 21.10.20 |
|
| 7558 |
HyperOne
 HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
| 7559 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 7560 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 7561 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 7562 |
Lemonrocks
 LEMON
|
0.0001117 | 0 | - | - | 8만 | - | 24.09.23 |
|
| 7563 |
Ghibli AI Agent
GHIBLIAI
|
0.₁₃8418 | - % | 0.₁₃8418 | 0.₁₃8418 | - | - | 25.03.30 |
|
| 7564 |
Grok Ai
 GROK AI
|
0.0002394 | 0 | - | - | - | - | 24.12.26 |
|
| 7565 |
Venus MATIC
 vMATIC
|
0.004393 | 3.36 % | 0.004545 | 0.004393 | - | - | 20.12.12 |
|
| 7566 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 7567 |
WhyCat
 WHYCAT
|
0.0₆8926 | 0 | - | - | - | - | 24.10.23 |
|
| 7568 |
Pharaohs
 PHRZ
|
0.00001096 | 0 | - | - | - | - | 25.02.19 |
|
| 7569 |
BlastOff
 OFF
|
0.009534 | 0 | - | - | - | - | 24.05.17 |
|
| 7570 |
Newton
 AB
|
0.000001913 | 0 | - | - | - | - | 25.06.20 |
|
| 7571 |
STARKNET BROTHER
 BROTHER
|
0.0₉3508 | 0 | - | - | - | - | 24.11.13 |
|
| 7572 |
Bitcoin Inu (tokeninu.xyz)
 BTC
|
0.0001533 | 1.67 % | 0.0001533 | 0.0001508 | - | - | 25.10.10 |
|
| 7573 |
DIGIKA
 DGK
|
0.0003499 | 0 | - | - | 3,892.16 | - | 25.04.08 |
|
| 7574 |
Crude Oil Futures (Derivatives)
 CL
|
75.52 | 0.72 % | 76.06 | 75.52 | - | - | 26.01.30 |
|
| 7575 |
PLAYFUN
PLAYFUN
|
0.0000002650 | 0 | - | - | - | - | 25.05.13 |
|
| 7576 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 7577 |
Taki Grok Companion
 TAKI
|
0.0₉4763 | 0 | - | - | - | - | 25.07.17 |
|
| 7578 |
Percy Verence
 PERCY
|
0.00001714 | 0 | - | - | - | - | 25.01.06 |
|
| 7579 |
Ghosty Cash
 SPKY
|
0.0009689 | 9.77 % | 0.001073 | 0.0009689 | 8,845.60 | - | 24.11.30 |
|
| 7580 |
Glucose
 SUGAR
|
0.₁₃6689 | - % | 0.₁₃6689 | 0.₁₃6689 | - | - | 24.12.29 |
|
| 7581 |
Shiro Neko
 SHIRO
|
0.000002935 | 0 | - | - | 2,935.45 | - | 25.02.18 |
|
| 7582 |
Playcent
 PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 7583 |
Soldex
 SOLX
|
0.00002326 | 12.11 % | 0.00002326 | 0.00002075 | 9,781.91 | - | 21.12.07 |
|
| 7584 |
adDICKted
 DICK
|
0.0006988 | 0 | - | - | - | - | 24.04.24 |
|
| 7585 |
Inery
 $INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 7586 |
Euro Shiba Inu
 EShib
|
0.₁₂3549 | 4.41 % | 0.₁₂3549 | 0.₁₂3399 | - | - | 21.12.01 |
|
| 7587 |
Eclipse Fi
 ECLIP
|
0.0007297 | 0 | - | - | - | - | 23.12.21 |
|
| 7588 |
ProBit Token
 PROB
|
0.001118 | 0 | - | - | - | - | 19.09.13 |
|
| 7589 |
ETHEREUM ON BASE
 ETHB
|
0.1275 | 4.83 % | 0.1275 | 0.1216 | - | - | 24.06.20 |
|
| 7590 |
Hepton
 HTE
|
0.0001100 | 0 | - | - | - | - | 23.05.09 |
|
| 7591 |
Unitree G1 AI
UNITREEAI
|
0.₁₂1220 | 5.9 % | 0.₁₂1220 | 0.₁₂1151 | - | - | 25.02.21 |
|
| 7592 |
Avrora Metaverse
 AVR
|
0.001387 | 0 | - | - | - | - | 23.05.25 |
|
| 7593 |
BIRD DOG
 BDOG
|
0.00003236 | 0 | - | - | - | - | 25.02.12 |
|
| 7594 |
Frogonsol
 FROG
|
0.00001414 | 0 | - | - | - | - | 24.03.20 |
|
| 7595 |
GROK 2.0
 GROK2.0
|
0.000004313 | 0 | - | - | - | - | 23.11.20 |
|
| 7596 |
Giresunspor Token
 GRS
|
0.02435 | 0 | - | - | - | - | 22.03.01 |
|
| 7597 |
Tiny Coin
 TINC
|
0.001641 | 5.29 % | 0.001641 | 0.001558 | - | - | 22.03.08 |
|
| 7598 |
APEmove
 APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
| 7599 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 7600 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|