| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7701 |
King Of Memes
 KING
|
0.0₆2123 | 19.84 % | 0.0₆2648 | 0.0₆2123 | - | - | 24.04.12 |
|
| 7702 |
Minato
 MNTO
|
0.5718 | 0 | - | - | - | - | 22.05.15 |
|
| 7703 |
Calo
 CALO
|
0.0004402 | 0 | - | - | - | - | 21.12.22 |
|
| 7704 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 7705 |
BSC FARM
 BSC
|
0.02543 | 4 % | 0.02649 | 0.02543 | - | - | 20.11.23 |
|
| 7706 |
Poof.cash
 POOF
|
0.000002698 | 4.43 % | 0.000002698 | 0.000002583 | - | - | 21.09.23 |
|
| 7707 |
Bubble
 BUB
|
0.001065 | 0 | - | - | - | - | 15.05.07 |
|
| 7708 |
USDe
 USDE
|
1 | 0 | - | - | - | - | 19.03.12 |
|
| 7709 |
FastSwap (BSC)
 FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 7710 |
OLOID
 OLOID
|
0.0003000 | 0 | - | - | - | - | 22.06.13 |
|
| 7711 |
RollerSwap
 ROLS
|
0.00009997 | 0 | - | - | - | - | 23.05.23 |
|
| 7712 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 7713 |
Vibe Cat
 MINETTE
|
0.00001075 | 0 | - | - | - | - | 24.05.10 |
|
| 7714 |
Solana Wolf Pack
 SWP
|
0.0001470 | 10.67 % | 0.0001470 | 0.0001328 | - | - | 24.09.23 |
|
| 7715 |
Venus UNI
 vUNI
|
4.05 | 0.24 % | 4.06 | 4.05 | - | - | 20.12.12 |
|
| 7716 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 7717 |
LandWolf (SOL)
 WOLF
|
0.00001099 | 0.01 % | 0.00001099 | 0.00001098 | 11만 | - | 24.06.17 |
|
| 7718 |
Popcat (ERC)
 POPCAT
|
0.000009699 | 0 | - | - | - | - | 24.10.16 |
|
| 7719 |
Metropolis World (CLAY)
 CLAY
|
0.0001103 | 0 | - | - | - | - | 25.02.10 |
|
| 7720 |
Wojak Coin
 WOJAK
|
0.₁₃8784 | - % | 0.₁₃8784 | 0.₁₃8784 | - | - | 24.06.05 |
|
| 7721 |
Leper
 LEPER
|
0.00001036 | 0 | - | - | - | - | 24.10.08 |
|
| 7722 |
Ziba
 ZIB
|
0.0001586 | 0.14 % | 0.0001586 | 0.0001583 | - | - | 25.10.10 |
|
| 7723 |
BetterTelegram
 BTELEGRAM
|
0.000007762 | 10.33 % | 0.000007762 | 0.000007035 | - | - | 25.10.30 |
|
| 7724 |
SLIMER
 SLIMER
|
0.0000007399 | 9.1 % | 0.0000007399 | 0.0000006781 | - | - | 24.12.03 |
|
| 7725 |
iShares Russell 2000 ETF (Derivatives)
 IWM
|
261.27 | 1.07 % | 261.27 | 258.5 | - | - | 26.01.30 |
|
| 7726 |
Noodle
NOODLE
|
0.00002591 | 5.19 % | 0.00002591 | 0.00002463 | - | - | 25.05.13 |
|
| 7727 |
DOGE (trumpdogecoin.org)
 TRUMP
|
0.000006502 | 0 | - | - | - | - | 25.02.24 |
|
| 7728 |
EgodCoin
 EGOD
|
0.0₆5161 | 0 | - | - | - | - | 24.05.25 |
|
| 7729 |
Loop Finance
 LOOP
|
0.005222 | 0.02 % | 0.005224 | 0.005222 | - | - | 25.11.04 |
|
| 7730 |
Shrek2HulkSimbaAnusHannahMontanInu
 ETH
|
0.000008256 | 0 | - | - | 6,604.59 | - | 25.07.17 |
|
| 7731 |
Percy Verence
 PERCY
|
0.000004230 | 0 | - | - | - | - | 25.01.06 |
|
| 7732 |
AlphaDOGE
 ALPHADOGE
|
0.00001305 | 0 | - | - | - | - | 24.12.03 |
|
| 7733 |
Memebets
 MBET
|
0.00001101 | 0 | - | - | - | - | 25.02.18 |
|
| 7734 |
Diment Dollar
 DD
|
0.09017 | 0 | - | - | - | - | 24.04.16 |
|
| 7735 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 7736 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 7737 |
BattleFly
 GFLY
|
0.003312 | 6.1 % | 0.003312 | 0.003121 | - | - | 22.11.23 |
|
| 7738 |
RivusDAO
 RIVUS
|
0.00003395 | 0 | - | - | - | - | 24.04.12 |
|
| 7739 |
ValleyDAO
 GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 7740 |
PolyPad
 POLYPAD
|
0.0002791 | 0 | - | - | - | - | 22.04.05 |
|
| 7741 |
Purple AI
 PAI
|
0.05104 | 0 | - | - | - | - | 24.01.05 |
|
| 7742 |
Nemesis PRO
 NMSP
|
0.9210 | 0 | - | - | - | - | 21.11.15 |
|
| 7743 |
Saudi Bonk
 SAUDIBONK
|
0.0000001766 | 0 | - | - | - | - | 24.01.23 |
|
| 7744 |
BlocX
 BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 7745 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 7746 |
Librium Tech
 LIB
|
0.0003891 | 4.16 % | 0.0003891 | 0.0003736 | - | - | 22.01.20 |
|
| 7747 |
SORA Synthetics
 XST
|
0.0₈8228 | 0 | - | - | - | - | 23.01.10 |
|
| 7748 |
El Dorado Exchange (Base)
 EDE
|
0.02073 | 0.51 % | 0.02073 | 0.02062 | - | - | 23.08.15 |
|
| 7749 |
Duet Protocol
 DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 7750 |
Chibi Dinos
 HOOP
|
0.00003548 | 0.39 % | 0.00003548 | 0.00003534 | - | - | 22.05.19 |
|
| 7751 |
Virtu
 VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
| 7752 |
Ecoin official
 ECOIN
|
0.00003000 | 0 | - | - | - | - | 20.08.03 |
|
| 7753 |
Universal Currency
 UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 7754 |
Xuez
 XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
| 7755 |
SquidGameToken
 SGT
|
0.0₁₀9770 | 0 | - | - | - | - | 21.10.24 |
|
| 7756 |
CoinGhost
 GST
|
0.00008414 | 0 | - | - | - | - | 22.06.13 |
|
| 7757 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 7758 |
SUPER DRAGON
 DRAGON
|
0.₁₃1841 | 2.71 % | 0.₁₃1841 | 0.₁₃1793 | - | - | 24.02.02 |
|
| 7759 |
Matrix SmartChain
 MSC
|
0.05001 | 0 | - | - | - | - | 24.09.23 |
|
| 7760 |
PlutoChain
PLUTO
|
0.004188 | 0 | - | - | - | - | 24.12.06 |
|
| 7761 |
B20
 B20
|
0.04797 | 3.87 % | 0.04797 | 0.04618 | - | - | 21.02.14 |
|
| 7762 |
Britt
 BRITT
|
0.00002914 | 4.3 % | 0.00002914 | 0.00002794 | - | - | 24.05.02 |
|
| 7763 |
BAMBIT
 BAMBIT
|
0.0002773 | 0 | - | - | - | - | 24.06.13 |
|
| 7764 |
Leia Games
 LEIA
|
0.000001079 | 0 | - | - | - | - | 25.02.10 |
|
| 7765 |
Schrödi
 SCHRODI
|
0.002254 | 0 | - | - | - | - | 24.06.05 |
|
| 7766 |
Alpaca Socks
 SOCKS
|
0.000003377 | 0 | - | - | - | - | 25.08.25 |
|
| 7767 |
Sancho
SANCHO
|
0.0006938 | 0 | - | - | - | - | 25.04.01 |
|
| 7768 |
MyStandard
 MYST
|
0.006827 | 5.06 % | 0.006827 | 0.006498 | - | - | 25.10.30 |
|
| 7769 |
Microsoft Corporation (Derivatives)
 MSFT
|
406.65 | 0.59 % | 406.65 | 404.25 | - | - | 26.01.30 |
|
| 7770 |
USD X20
USDX
|
1 | 0 | - | - | - | - | 25.05.13 |
|
| 7771 |
Taxpad
 TAX
|
0.0003843 | 0 | - | - | 4만 | - | 25.03.07 |
|
| 7772 |
PocketPay
 PAY
|
0.0001472 | 0 | - | - | - | - | 22.04.25 |
|
| 7773 |
Simpson Pepe
 SESE
|
0.₁₃4123 | 0.01 % | 0.₁₃4123 | 0.₁₃4123 | - | - | 24.05.25 |
|
| 7774 |
Green Meme Coin
 GMC
|
0.000001036 | 0.43 % | 0.000001040 | 0.000001036 | - | - | 25.11.04 |
|
| 7775 |
Doubao AI Agent
 DOUBAOAI
|
0.₁₃6454 | 13.09 % | 0.₁₃7426 | 0.₁₃6454 | - | - | 25.01.06 |
|
| 7776 |
Yamfore
 CBLP
|
0.00003283 | 0 | - | - | - | - | 24.12.02 |
|
| 7777 |
Mubarak Trump
 TRUMP
|
0.0004738 | 0 | - | - | - | - | 25.06.19 |
|
| 7778 |
Paribus
 PBX
|
0.000009881 | 0 | - | - | 7만 | - | 21.08.23 |
|
| 7779 |
DeFrogs
 DEFROGS
|
18.87 | 0 | - | - | 19만 | - | 24.02.07 |
|
| 7780 |
Solzilla
 SOLZILLA
|
0.0₁₀4471 | 0.72 % | 0.0₁₀4504 | 0.0₁₀4471 | 3만 | - | 23.12.28 |
|
| 7781 |
Tidal Finance
 TIDAL
|
0.00001147 | 0 | - | - | 9,929.02 | - | 21.03.22 |
|
| 7782 |
Rigel Protocol
 RGP
|
0.005609 | 0.22 % | 0.005621 | 0.005609 | 1만 | - | 21.04.14 |
|
| 7783 |
Arcana Network
 XAR
|
0.001983 | 33.87 % | 0.002998 | 0.001983 | 84만 | - | 22.01.28 |
|
| 7784 |
Gora Network
 GORA
|
0.007721 | 8.95 % | 0.007721 | 0.007087 | - | - | 23.07.10 |
|
| 7785 |
Fieres
 FIERO
|
0.3013 | 0 | - | - | - | - | 24.03.18 |
|
| 7786 |
EaveAI
 EAVE
|
0.004336 | 0 | - | - | - | - | 24.06.20 |
|
| 7787 |
ASH
 ASH
|
0.3367 | 5.31 % | 0.3367 | 0.3197 | - | - | 21.09.02 |
|
| 7788 |
DuelNow
DNOW
|
0.0003779 | 2.19 % | 0.0003779 | 0.0003697 | - | - | 25.02.21 |
|
| 7789 |
Artem Coin
 ARTEM
|
0.001301 | 0 | - | - | - | - | 21.12.27 |
|
| 7790 |
Theopetra
 THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 7791 |
yotoshi
 YOTO
|
0.0000002425 | 0 | - | - | - | - | 24.01.10 |
|
| 7792 |
NMKR
 NMKR
|
0.0001027 | 0 | - | - | - | - | 22.06.13 |
|
| 7793 |
LADA
 LADA
|
0.000007908 | 0 | - | - | - | - | 24.04.09 |
|
| 7794 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 7795 |
MoonKize
 MOONKIZE
|
0.00001523 | 0 | - | - | - | - | 24.02.20 |
|
| 7796 |
Protofi
 PROTO
|
0.00001199 | 0.37 % | 0.00001199 | 0.00001195 | - | - | 22.01.24 |
|
| 7797 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 7798 |
The Parallel
 PRL
|
0.0004726 | 0.56 % | 0.0004752 | 0.0004726 | - | - | 21.12.06 |
|
| 7799 |
ParkByte
 PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 7800 |
BoatPilot Token
 NAVY
|
0.00003668 | 0 | - | - | - | - | 19.03.20 |
|