# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3851 |
Game 5 BALL
BALL
|
0.004884 | 2.11 % | 0.004989 | 0.004884 | - | 3만 | 24.08.07 |
|
3852 |
Liquid Staked ETH
LSETH
|
3248.28 | 4.87 % | 3414.23 | 3248.28 | 3억 | 3만 | 23.03.07 |
|
3853 |
DeepSouth AI
SOUTH
|
3.44 | 7.91 % | 3.74 | 3.44 | - | 3만 | 24.05.06 |
|
3854 |
Decentralized Music Chain
DMCC
|
0.005700 | 0.05 % | 0.005702 | 0.005700 | - | 3만 | 24.01.19 |
|
3855 |
SECTBOT
SECT
|
0.2410 | 14.37 % | 0.2814 | 0.2410 | - | 3만 | 23.12.13 |
|
3856 |
NOMOEX Token
NOMOX
|
0.006139 | 1.58 % | 0.006139 | 0.006042 | - | 3만 | 24.09.05 |
|
3857 |
StrongHands
SHND
|
0.00001412 | 0.17 % | 0.00001412 | 0.00001410 | 27만 | 3만 | 15.10.30 |
|
3858 |
Doodoo
DOODOO
|
0.3169 | 3.13 % | 0.3271 | 0.3169 | - | 3만 | 23.12.29 |
|
3859 |
Meta Masters Guild Games
MEMAGX
|
0.001743 | 22.63 % | 0.001743 | 0.001421 | - | 3만 | 24.04.08 |
|
3860 |
Open Exchange Token
OX
|
0.009031 | 5.91 % | 0.009597 | 0.009031 | - | 3만 | 23.06.01 |
|
3861 |
UwU Lend
UWU
|
0.7267 | 11.94 % | 0.8252 | 0.7267 | - | 3만 | 22.09.23 |
|
3862 |
Memes Make It Possible
MMIP
|
0.0001661 | 16.42 % | 0.0001988 | 0.0001661 | - | 3만 | 24.06.28 |
|
3863 |
DEUS Finance
DEUS
|
20.45 | 4.79 % | 21.48 | 20.45 | - | 3만 | 21.10.21 |
|
3864 |
MAKE
MAKE
|
0.03450 | 9.37 % | 0.03806 | 0.03450 | - | 3만 | 24.11.06 |
|
3865 |
Baby Trump (BSC)
BABYTRUMP
|
0.001197 | 3.28 % | 0.001238 | 0.001197 | 53만 | 3만 | 24.02.26 |
|
3866 |
Wrapped Core
WCORE
|
0.8916 | 6.62 % | 0.9547 | 0.8916 | 3,273만 | 3만 | 23.02.08 |
|
3867 |
illumineX
IX
|
0.1004 | 7.29 % | 0.1082 | 0.1004 | - | 3만 | 24.06.27 |
|
3868 |
Moola Celo USD
mCUSD
|
0.9993 | 0.26 % | 0.9993 | 0.9967 | - | 3만 | 22.01.20 |
|
3869 |
Safe Road Club AI
SRC
|
0.2688 | 5.2 % | 0.2835 | 0.2688 | - | 3만 | 24.07.23 |
|
3870 |
ParagonsDAO
PDT
|
0.1049 | 7.18 % | 0.1130 | 0.1049 | 1,668만 | 3만 | 22.02.01 |
|
3871 |
Miner Arena
MINAR
|
0.02635 | 0.88 % | 0.02658 | 0.02635 | - | 3만 | 23.06.12 |
|
3872 |
AptosLaunch Token
ALT
|
0.01082 | 9.69 % | 0.01082 | 0.009870 | - | 3만 | 22.10.04 |
|
3873 |
Rug World Assets
RWA
|
0.07749 | 5.35 % | 0.08186 | 0.07749 | 74만 | 3만 | 24.04.16 |
|
3874 |
LANDLORD RONALD
$LANDLORD
|
0.0004056 | 4.13 % | 0.0004230 | 0.0004056 | - | 3만 | 24.07.10 |
|
3875 |
Ordibank
ORBK
|
0.0008092 | 5.72 % | 0.0008582 | 0.0008092 | - | 3만 | 24.03.19 |
|
3876 |
Hydranet
HDN
|
0.03801 | 4.45 % | 0.03978 | 0.03801 | 603만 | 3만 | 22.04.21 |
|
3877 |
Protocon
PEN
|
0.1027 | 7.52 % | 0.1027 | 0.09557 | - | 3만 | 22.04.21 |
|
3878 |
ICLighthouse DAO
ICL
|
0.07876 | 6.33 % | 0.08408 | 0.07876 | - | 3만 | 24.07.15 |
|
3879 |
Dolphy
DOLPHY
|
0.0000007169 | 11.99 % | 0.0000008145 | 0.0000007169 | - | 3만 | 24.07.12 |
|
3880 |
Bubba
BUBBA
|
0.0001197 | 26.65 % | 0.0001631 | 0.0001197 | - | 3만 | 24.05.23 |
|
3881 |
JK Coin
JK
|
0.05119 | 15.53 % | 0.06060 | 0.05119 | - | 3만 | 21.11.15 |
|
3882 |
Finceptor
FINC
|
0.03605 | 0.29 % | 0.03605 | 0.03595 | - | 3만 | 24.01.04 |
|
3883 |
Boysclub on Base
BOYS
|
0.006681 | 0.58 % | 0.006719 | 0.006681 | - | 3만 | 24.07.01 |
|
3884 |
Muzki
MUZKI
|
0.0002700 | 2.62 % | 0.0002773 | 0.0002700 | - | 3만 | 24.05.21 |
|
3885 |
Adshares
ADS
|
0.3159 | 2.53 % | 0.3241 | 0.3159 | 1,225만 | 3만 | 17.08.12 |
|
3886 |
MicroChains Gov Token
MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
3887 |
Handshake
HNS
|
0.008788 | 0.75 % | 0.008788 | 0.008722 | 563만 | 3만 | 20.02.22 |
|
3888 |
Aussie Digital
AUD
|
0.01567 | 0.35 % | 0.01572 | 0.01567 | - | 3만 | 23.03.17 |
|
3889 |
Bit2Me
B2M
|
0.01730 | 3.63 % | 0.01795 | 0.01730 | - | 3만 | 21.11.04 |
|
3890 |
VIX777
VIX
|
0.0004024 | 2.93 % | 0.0004024 | 0.0003909 | 36만 | 3만 | 24.10.14 |
|
3891 |
Indigo Protocol - iBTC
IBTC
|
81910.58 | 3.31 % | 81910.58 | 79280.52 | - | 3만 | 22.12.22 |
|
3892 |
MAI
MIMATIC
|
0.4824 | 8.8 % | 0.4824 | 0.4434 | - | 3만 | 21.06.02 |
|
3893 |
Salt Bae For The People
SBAE
|
0.0005516 | 31.64 % | 0.0008069 | 0.0005516 | - | 3만 | 24.06.19 |
|
3894 |
Pepega
PEPEGA
|
0.000001585 | 5.03 % | 0.000001669 | 0.000001585 | - | 3만 | 24.05.24 |
|
3895 |
Basis Cash
BAC
|
0.001482 | 2.11 % | 0.001514 | 0.001482 | 8만 | 3만 | 20.11.30 |
|
3896 |
Etho Protocol
ETHO
|
0.01171 | 3.78 % | 0.01217 | 0.01171 | 91만 | 3만 | 18.10.16 |
|
3897 |
Ageio Stagnum
AGT
|
0.0008051 | 1.29 % | 0.0008156 | 0.0008051 | - | 3만 | 24.04.14 |
|
3898 |
Joram Poowel
POOWEL
|
0.0005357 | 27.21 % | 0.0007359 | 0.0005357 | - | 3만 | 24.04.01 |
|
3899 |
Kunci Coin
KUNCI
|
0.001640 | 2.47 % | 0.001682 | 0.001640 | 202만 | 3만 | 22.02.21 |
|
3900 |
Hiver
HIT
|
10.25 | 3.42 % | 10.62 | 10.25 | - | 3만 | 24.07.17 |
|