| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4001 |
THE LAND ELF Crossing
ELF
|
0.002708 | 0.62 % | 0.002708 | 0.002691 | - | 8,164.07 | 24.08.19 |
|
| 4002 |
Rollsroyce
 ROLLSROYCE
|
46.32 | 0.01 % | 46.32 | 46.31 | - | 8,136.41 | 25.06.09 |
|
| 4003 |
NAOS Finance
 NAOS
|
0.001503 | 2.74 % | 0.001503 | 0.001462 | - | 8,131.93 | 21.04.30 |
|
| 4004 |
Ekubo Protocol
 EKUBO
|
0.9888 | 0.22 % | 0.9909 | 0.9888 | - | 8,122.07 | 24.12.04 |
|
| 4005 |
Stader MaticX
 MATICX
|
0.1202 | 0.07 % | 0.1203 | 0.1202 | - | 8,099.61 | 22.05.04 |
|
| 4006 |
AgentLayer
 AGENT
|
0.00008546 | 14.72 % | 0.0001002 | 0.00008546 | 8만 | 8,068.11 | 24.09.17 |
|
| 4007 |
gooncoin
GOONC
|
0.00003386 | 4.49 % | 0.00003386 | 0.00003240 | - | 8,064.89 | 25.05.13 |
|
| 4008 |
APEcoin.dev
 APE
|
0.08614 | 2.14 % | 0.08614 | 0.08433 | - | 8,041.83 | 20.10.01 |
|
| 4009 |
Ramifi Protocol
 RAM
|
0.02506 | 0.13 % | 0.02510 | 0.02506 | - | 7,986.58 | 21.03.15 |
|
| 4010 |
Partisia Blockchain
 MPC
|
0.01011 | 0.89 % | 0.01011 | 0.01002 | 395만 | 7,944.55 | 22.01.10 |
|
| 4011 |
Changex
 CHANGE
|
0.001420 | 0.02 % | 0.001420 | 0.001420 | - | 7,936.16 | 22.07.21 |
|
| 4012 |
RZcoin
 RZ
|
213.12 | 0.85 % | 213.12 | 211.31 | - | 7,919.55 | 24.12.13 |
|
| 4013 |
Reddio
 RDO
|
0.00001261 | 0.01 % | 0.00001261 | 0.00001261 | 3만 | 7,833.60 | 25.05.29 |
|
| 4014 |
MAI
 MIMATIC
|
0.9976 | 0.02 % | 0.9977 | 0.9976 | - | 7,817.32 | 21.06.02 |
|
| 4015 |
Namecoin
 NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 4016 |
Pi INU
 PINU
|
0.0₆5459 | 0.37 % | 0.0₆5479 | 0.0₆5459 | - | 7,775.08 | 21.12.02 |
|
| 4017 |
FAFO
FAFO
|
0.0003484 | 6.01 % | 0.0003706 | 0.0003484 | 35만 | 7,705.69 | 25.02.13 |
|
| 4018 |
MiaSwap
 MIA
|
0.001727 | 6.97 % | 0.001727 | 0.001614 | - | 7,687.94 | 22.11.21 |
|
| 4019 |
Orbio
 ORBIO
|
0.0000008645 | 16.89 % | 0.000001040 | 0.0000008645 | - | 7,665.83 | 24.03.30 |
|
| 4020 |
Aipocalypto
 AIPO
|
0.001057 | 0.08 % | 0.001057 | 0.001056 | 15만 | 7,653.57 | 24.11.12 |
|
| 4021 |
MonaCoin
 MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 4022 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 4023 |
IoTAI
 IOTAI
|
0.006073 | 19.37 % | 0.007532 | 0.006073 | - | 7,621.77 | 25.08.13 |
|
| 4024 |
CCA Coin
 CCA
|
0.00003397 | 161.51 % | 0.00003397 | 0.00001299 | - | 7,574.29 | 21.11.18 |
|
| 4025 |
Moolah
 MOOLAH
|
0.004207 | 5.77 % | 0.004207 | 0.003977 | - | 7,569.34 | 25.06.12 |
|
| 4026 |
Zeus (truezeuscoin.com)
 ZEUS
|
0.0₈7238 | 50.19 % | 0.0₆1453 | 0.0₈7238 | 305만 | 7,567.50 | 25.05.22 |
|
| 4027 |
Oxchange Finance
 OC
|
0.1345 | 0.16 % | 0.1347 | 0.1345 | - | 7,561.78 | 24.08.13 |
|
| 4028 |
BitBall
 BTB
|
0.00002197 | - % | 0.00002197 | 0.00002197 | 1만 | 7,520.11 | 19.01.10 |
|
| 4029 |
Guacamole
 GUAC
|
0.0₈8698 | 4.14 % | 0.0₈9073 | 0.0₈8698 | - | 7,512.80 | 23.05.04 |
|
| 4030 |
Guarantee
TEE
|
34.15 | 0.03 % | 34.16 | 34.15 | - | 7,512.65 | 23.09.29 |
|
| 4031 |
Megalink
 MG8
|
0.00001795 | 48.34 % | 0.00001795 | 0.00001210 | - | 7,508.19 | 24.12.06 |
|
| 4032 |
SelfieDogCoin
 SELFIE
|
0.0002957 | 1.38 % | 0.0002957 | 0.0002917 | 29만 | 7,492.21 | 24.06.03 |
|
| 4033 |
Staicy Sport
 SPORT
|
0.007898 | 5.32 % | 0.008341 | 0.007898 | - | 7,488.26 | 25.07.30 |
|
| 4034 |
Aster asUSDF
 asUSDF
|
1.05 | 0.07 % | 1.05 | 1.05 | 1,668만 | 7,466.15 | 25.01.24 |
|
| 4035 |
MetaDAO (old)
 META
|
4269.07 | 1.22 % | 4321.42 | 4269.07 | - | 7,461.29 | 24.07.10 |
|
| 4036 |
PlayDapp
 PDA
|
0.001513 | 3.43 % | 0.001567 | 0.001513 | 98만 | 7,416.00 | 20.10.20 |
|
| 4037 |
NianNian
 NIANNIAN
|
0.0004531 | 1.83 % | 0.0004615 | 0.0004531 | - | 7,383.39 | 25.05.28 |
|
| 4038 |
Sanko GameCorp
 DMT
|
1.68 | 4.97 % | 1.68 | 1.6 | - | 7,342.69 | 23.05.22 |
|
| 4039 |
just memecoin
 MEMECOIN
|
0.00009719 | 0.74 % | 0.00009719 | 0.00009648 | - | 7,337.92 | 25.07.22 |
|
| 4040 |
Plena Finance
 PLENA
|
0.0001549 | 28.4 % | 0.0002163 | 0.0001549 | - | 7,313.60 | 22.05.16 |
|
| 4041 |
Harambe on Solana
 HARAMBE
|
0.0008895 | 5.48 % | 0.0008895 | 0.0008433 | - | 7,280.68 | 24.01.19 |
|
| 4042 |
Liquid CRO
 LCRO
|
0.08951 | 1.69 % | 0.08951 | 0.08802 | - | 7,251.21 | 23.02.07 |
|
| 4043 |
Memetic / PepeCoin
 MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 4044 |
Convertible JPY Token
 CJPY
|
0.005089 | 3.47 % | 0.005272 | 0.005089 | - | 7,213.57 | 23.09.20 |
|
| 4045 |
MegPrime
 MPP
|
0.7517 | 0.12 % | 0.7526 | 0.7517 | - | 7,151.19 | 26.02.21 |
|
| 4046 |
Ni28
 OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 4047 |
EdgeSwap
 EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 4048 |
Cartier
 CARTIER
|
42.95 | 0.21 % | 42.95 | 42.86 | - | 7,120.09 | 25.06.09 |
|
| 4049 |
Billy (Bitcoin)
 BILLY
|
0.001932 | 0.25 % | 0.001937 | 0.001932 | 193만 | 7,119.97 | 24.06.19 |
|
| 4050 |
Bitcoin EDenRich
 BITBEDR
|
0.001125 | 12.69 % | 0.001289 | 0.001125 | - | 7,090.22 | 24.05.27 |
|