# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4001 |
VerusCoin
VRSC
|
4.01 | 3.55 % | 4.16 | 4.01 | 3억 | 2만 | 20.06.12 |
|
4002 |
GGDApp
GGTK
|
0.02084 | 1.02 % | 0.02105 | 0.02084 | - | 2만 | 21.01.01 |
|
4003 |
Winnerz
WNZ
|
0.04017 | 0.08 % | 0.04017 | 0.04013 | 858만 | 2만 | 23.05.23 |
|
4004 |
Graphite Protocol
GP
|
0.06860 | 4.84 % | 0.07208 | 0.06860 | - | 2만 | 23.05.12 |
|
4005 |
Sharky
SHARK
|
0.02296 | 7.9 % | 0.02493 | 0.02296 | - | 2만 | 24.04.15 |
|
4006 |
BILL THE BEAR
BILL
|
0.0000008399 | 3.5 % | 0.0000008703 | 0.0000008399 | 75만 | 2만 | 24.07.19 |
|
4007 |
Giresunspor Token
GRS
|
0.03845 | 4.59 % | 0.03845 | 0.03676 | - | 2만 | 22.03.01 |
|
4008 |
Fuji
FJT
|
0.002294 | 0.01 % | 0.002295 | 0.002294 | - | 2만 | 22.05.15 |
|
4009 |
Lavita AI
LAVITA
|
0.005147 | 0.29 % | 0.005162 | 0.005147 | - | 2만 | 23.06.19 |
|
4010 |
VinDax Coin
VD
|
0.01557 | 14.82 % | 0.01828 | 0.01557 | - | 2만 | 19.07.17 |
|
4011 |
Epic Cash
EPIC
|
0.3579 | 23.24 % | 0.4663 | 0.3579 | 619만 | 2만 | 20.04.12 |
|
4012 |
Wrapped Core
WCORE
|
0.9019 | 5.36 % | 0.9530 | 0.9019 | 3,311만 | 2만 | 23.02.08 |
|
4013 |
Rai Reflex Index
RAI
|
3 | 0.35 % | 3.01 | 3 | 355만 | 2만 | 21.02.19 |
|
4014 |
DeepSouth AI
SOUTH
|
3.46 | 2.57 % | 3.55 | 3.46 | - | 2만 | 24.05.06 |
|
4015 |
Destinys Chicken
DSTNY
|
0.00005616 | 26.24 % | 0.00007614 | 0.00005616 | - | 2만 | 24.11.13 |
|
4016 |
ONINO
ONI
|
0.06717 | 7.18 % | 0.07236 | 0.06717 | - | 2만 | 22.01.24 |
|
4017 |
StorageChain
WSTOR
|
0.001944 | 7.06 % | 0.002091 | 0.001944 | - | 2만 | 24.01.25 |
|
4018 |
Centurion Invest
CIX
|
0.004402 | 7.41 % | 0.004754 | 0.004402 | - | 2만 | 22.12.20 |
|
4019 |
XMON
XMON
|
626.92 | 4.55 % | 656.75 | 626.92 | 94만 | 2만 | 21.02.18 |
|
4020 |
Holograph
HLG
|
0.001347 | 6.3 % | 0.001437 | 0.001347 | - | 2만 | 24.05.29 |
|
4021 |
Zamio
ZAM
|
0.0003404 | 6.04 % | 0.0003623 | 0.0003404 | - | 2만 | 21.10.06 |
|
4022 |
PROPHET
PROPHET
|
15.65 | 2.13 % | 15.65 | 15.32 | - | 2만 | 24.03.19 |
|
4023 |
ANDYMAN
ANDYMAN
|
0.001490 | 17.77 % | 0.001812 | 0.001490 | - | 2만 | 24.09.25 |
|
4024 |
BTAF token
BTAF
|
0.06137 | 0.8 % | 0.06186 | 0.06137 | - | 2만 | 23.01.23 |
|
4025 |
Cryowar
CWAR
|
0.002925 | 8.56 % | 0.003198 | 0.002925 | 76만 | 2만 | 21.10.14 |
|
4026 |
Smooth Network Solutions Token
SNST
|
0.1298 | 4.46 % | 0.1298 | 0.1242 | - | 2만 | 23.12.11 |
|
4027 |
Cat Token
CAT
|
0.000002720 | 2.83 % | 0.000002799 | 0.000002720 | - | 2만 | 24.10.17 |
|
4028 |
SophiaVerse
SOPH
|
0.01645 | 6.76 % | 0.01764 | 0.01645 | - | 2만 | 23.07.06 |
|
4029 |
Human
HMT
|
0.01580 | 10.12 % | 0.01757 | 0.01580 | - | 2만 | 21.06.09 |
|
4030 |
Human Intelligence Machine
HIM
|
0.04370 | 13.19 % | 0.05034 | 0.04370 | - | 2만 | 24.05.10 |
|
4031 |
Sovryn
SOV
|
0.4165 | 4.04 % | 0.4340 | 0.4165 | 2,658만 | 2만 | 21.03.03 |
|
4032 |
SPONGE
SPONGE
|
0.00002782 | 18.42 % | 0.00003410 | 0.00002782 | - | 2만 | 24.02.09 |
|
4033 |
Wrapped IoTeX
WIOTX
|
0.03899 | 4.85 % | 0.04097 | 0.03899 | 4,073만 | 2만 | 18.05.25 |
|
4034 |
chipi
CHIPI
|
0.0004831 | 4.22 % | 0.0004831 | 0.0004635 | - | 2만 | 24.05.29 |
|
4035 |
Cat
CAT
|
0.0₉9172 | 5.21 % | 0.0₉9676 | 0.0₉9172 | - | 2만 | 22.12.12 |
|
4036 |
SUNLION
SUNLION
|
0.0001718 | 76.74 % | 0.0001718 | 0.00009722 | - | 2만 | 24.08.22 |
|
4037 |
Balance Token
BALN
|
0.2230 | 5.01 % | 0.2347 | 0.2230 | - | 2만 | 21.08.16 |
|
4038 |
WOOF
WOOF
|
0.00006176 | 1 % | 0.00006238 | 0.00006176 | 111만 | 2만 | 21.10.01 |
|
4039 |
Derby Stars
DSRUN
|
0.009282 | 4.07 % | 0.009675 | 0.009282 | - | 2만 | 23.12.12 |
|
4040 |
Tradetomato
TTM
|
0.009016 | 6.66 % | 0.009016 | 0.008452 | - | 2만 | 22.01.07 |
|
4041 |
Bull Market
BULL
|
0.001228 | 11.77 % | 0.001392 | 0.001228 | - | 2만 | 23.04.24 |
|
4042 |
BonusBlock
BONUS
|
0.03470 | 1.46 % | 0.03521 | 0.03470 | - | 2만 | 24.03.27 |
|
4043 |
World Liberty Financial (wlfi.space)
WLFI
|
0.₁₂6442 | 4.26 % | 0.₁₂6728 | 0.₁₂6442 | - | 2만 | 24.10.15 |
|
4044 |
Spintria
SP
|
0.02582 | 4.95 % | 0.02716 | 0.02582 | - | 2만 | 24.11.12 |
|
4045 |
Insane Labz
LABZ
|
0.04007 | 5.45 % | 0.04238 | 0.04007 | 198만 | 2만 | 24.05.07 |
|
4046 |
SpaceXCoin
SPXC
|
0.0₉3238 | 0.44 % | 0.0₉3252 | 0.0₉3238 | - | 2만 | 22.12.09 |
|
4047 |
Inu Inu
INUINU
|
0.0₈1638 | 0.44 % | 0.0₈1638 | 0.0₈1631 | - | 2만 | 22.07.14 |
|
4048 |
TURBOCHAIN
TBC
|
0.003230 | 2.75 % | 0.003321 | 0.003230 | - | 2만 | 22.12.11 |
|
4049 |
Panda Swap
PANDA
|
0.001890 | 7.3 % | 0.002038 | 0.001890 | 153만 | 2만 | 24.03.20 |
|
4050 |
Okuru
XOT
|
9.67 | 2.04 % | 9.87 | 9.67 | - | 2만 | 22.06.01 |
|