# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4151 |
ROMCOIN
ROM
|
0.06260 | 0.83 % | 0.06312 | 0.06260 | - | 2만 | 24.04.29 |
|
4152 |
LittleMami
LMC
|
0.001950 | 0.04 % | 0.001950 | 0.001950 | - | 2만 | 24.05.31 |
|
4153 |
SMARTSET TOKEN
SST
|
0.00009350 | 2.75 % | 0.00009614 | 0.00009350 | - | 2만 | 23.12.15 |
|
4154 |
LINKA
LINKA
|
0.0003318 | 2.15 % | 0.0003391 | 0.0003318 | 23만 | 2만 | 19.11.01 |
|
4155 |
DogeBonk
DOBO
|
0.001630 | 2.21 % | 0.001667 | 0.001630 | - | 2만 | 23.08.25 |
|
4156 |
Tradetomato
TTM
|
0.009092 | 13.15 % | 0.009092 | 0.008035 | - | 2만 | 22.01.07 |
|
4157 |
CUDOS
CUDOS
|
0.009581 | 7.36 % | 0.009581 | 0.008924 | 9,489만 | 2만 | 21.01.13 |
|
4158 |
Equilibria Finance
EQB
|
0.3922 | 7.9 % | 0.4258 | 0.3922 | - | 2만 | 23.06.02 |
|
4159 |
twurtle the turtle
TWURTLE
|
0.0007930 | 3.77 % | 0.0008241 | 0.0007930 | 79만 | 2만 | 24.10.11 |
|
4160 |
Boge
BOGE
|
0.0004768 | 29.1 % | 0.0006724 | 0.0004768 | - | 2만 | 24.04.04 |
|
4161 |
Dacxi
DACXI
|
0.002649 | 7.46 % | 0.002863 | 0.002649 | 2,385만 | 2만 | 21.06.09 |
|
4162 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₁2070 | 16.18 % | 0.₁₁2070 | 0.₁₁1782 | - | 2만 | 24.09.15 |
|
4163 |
LEO
LEO
|
0.0005179 | 4.11 % | 0.0005401 | 0.0005179 | - | 2만 | 24.03.13 |
|
4164 |
Zambesigold
ZGD
|
0.1880 | 4.12 % | 0.1960 | 0.1880 | - | 2만 | 22.06.08 |
|
4165 |
Replay
RPLAY
|
0.002812 | 12.92 % | 0.002812 | 0.002490 | - | 2만 | 24.05.15 |
|
4166 |
CFX Quantum
CFXQ
|
0.003322 | 0.26 % | 0.003331 | 0.003322 | - | 2만 | 21.04.01 |
|
4167 |
Swiss Capital
SC
|
1.09 | 0.04 % | 1.09 | 1.09 | - | 2만 | 20.11.24 |
|
4168 |
Astro Cash
ASTRO
|
0.03760 | 6.37 % | 0.04015 | 0.03760 | - | 2만 | 22.07.25 |
|
4169 |
dForce USD
USX
|
0.9895 | 0.1 % | 0.9905 | 0.9895 | - | 2만 | 21.10.24 |
|
4170 |
Labubu
LABUBU
|
0.0003564 | 1.47 % | 0.0003617 | 0.0003564 | - | 2만 | 24.10.14 |
|
4171 |
GYEN
GYEN
|
0.006376 | 0.95 % | 0.006376 | 0.006315 | 1,338만 | 2만 | 21.03.10 |
|
4172 |
Bonk on Base
BONK
|
0.0₈5309 | 2.46 % | 0.0₈5309 | 0.0₈5181 | - | 2만 | 24.04.16 |
|
4173 |
Fandomdao
FAND
|
0.01691 | 0.45 % | 0.01691 | 0.01683 | - | 2만 | 24.03.26 |
|
4174 |
Bitget SOL Staking
BGSOL
|
215.43 | 1.49 % | 218.68 | 215.43 | - | 2만 | 24.11.12 |
|
4175 |
Galeon
GALEON
|
0.02720 | 5.17 % | 0.02868 | 0.02720 | 1,955만 | 2만 | 22.03.09 |
|
4176 |
ETHEREUM ON BASE
ETHB
|
0.4385 | 6.02 % | 0.4385 | 0.4136 | - | 2만 | 24.06.20 |
|
4177 |
MrBeast
BEAST
|
0.008648 | 31.65 % | 0.01265 | 0.008648 | - | 2만 | 24.10.22 |
|
4178 |
Virtue Poker
VPP
|
0.006107 | 4.34 % | 0.006384 | 0.006107 | 65만 | 2만 | 21.05.13 |
|
4179 |
Brianwifhat
BIF
|
0.0000002397 | 75.77 % | 0.0000002397 | 0.0000001363 | - | 2만 | 24.06.12 |
|
4180 |
bul
BUL
|
0.0000002271 | 8.74 % | 0.0000002488 | 0.0000002271 | - | 2만 | 24.04.08 |
|
4181 |
TON Bridged USDT
JUSDT
|
0.9986 | 0.1 % | 0.9996 | 0.9986 | 407만 | 2만 | 23.10.26 |
|
4182 |
Solala
SOLALA
|
0.0002813 | 32.29 % | 0.0002813 | 0.0002126 | - | 2만 | 24.04.18 |
|
4183 |
Trump Pepe
TRUMPE
|
0.003663 | 11.09 % | 0.004120 | 0.003663 | - | 2만 | 24.05.24 |
|
4184 |
D.O.G.E.
D.O.G.E.
|
0.₁₁2629 | 14.75 % | 0.₁₁3084 | 0.₁₁2629 | - | 2만 | 24.08.20 |
|
4185 |
3DPass
P3D
|
0.005404 | 1.08 % | 0.005462 | 0.005404 | 238만 | 2만 | 24.01.03 |
|
4186 |
Hepton
HTE
|
0.0001445 | 0.8 % | 0.0001456 | 0.0001445 | - | 2만 | 23.05.09 |
|
4187 |
Destinys Chicken
DSTNY
|
0.00005616 | 4.18 % | 0.00005861 | 0.00005616 | - | 2만 | 24.11.13 |
|
4188 |
Convex FXS
CVXFXS
|
1.45 | 2.94 % | 1.5 | 1.45 | - | 2만 | 23.02.13 |
|
4189 |
EmiSwap
ESW
|
0.001337 | 0.03 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
4190 |
Ambire Wallet
WALLET
|
0.01309 | 1.69 % | 0.01309 | 0.01287 | 806만 | 2만 | 22.01.29 |
|
4191 |
Earn Network
EARN
|
0.0002298 | 0.96 % | 0.0002321 | 0.0002298 | 34만 | 2만 | 23.12.08 |
|
4192 |
Gameswap
GSWAP
|
0.1939 | 0.28 % | 0.1939 | 0.1934 | 230만 | 2만 | 20.11.04 |
|
4193 |
MOVEZ
MOVEZ
|
0.00003873 | 1.73 % | 0.00003873 | 0.00003807 | 14만 | 2만 | 22.06.09 |
|
4194 |
Homer
SIMPSON
|
0.₁₁2622 | 2.74 % | 0.₁₁2696 | 0.₁₁2622 | - | 2만 | 23.05.08 |
|
4195 |
Intelly
INTL
|
0.1300 | 0.04 % | 0.1300 | 0.1300 | - | 2만 | 22.02.01 |
|
4196 |
Abyss World
AWT
|
0.00002162 | 12.81 % | 0.00002162 | 0.00001916 | - | 2만 | 23.06.12 |
|
4197 |
Joma
JOMA
|
0.0002633 | 0.76 % | 0.0002653 | 0.0002633 | - | 2만 | 24.11.13 |
|
4198 |
EcoSmart
ECG
|
0.006690 | 3.08 % | 0.006902 | 0.006690 | - | 2만 | 22.07.31 |
|
4199 |
Bitcointry Token
BTTY
|
0.0005298 | 0.97 % | 0.0005298 | 0.0005247 | - | 2만 | 23.02.22 |
|
4200 |
FBX by KXCO
FBX
|
0.00003290 | 5.5 % | 0.00003481 | 0.00003290 | 292.49 | 2만 | 22.03.10 |
|