# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4201 |
FBX by KXCO
FBX
|
0.00003009 | 13.55 % | 0.00003481 | 0.00003009 | 267.59 | 2만 | 22.03.10 |
|
4202 |
Domani Protocol
DEXTF
|
0.1716 | 4.87 % | 0.1804 | 0.1716 | - | 2만 | 21.03.04 |
|
4203 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.007813 | 21.58 % | 0.007813 | 0.006426 | - | 2만 | 22.12.13 |
|
4204 |
Mind Matrix
AIMX
|
0.0₉5118 | 0.31 % | 0.0₉5133 | 0.0₉5118 | - | 2만 | 23.09.26 |
|
4205 |
EcoSmart
ECG
|
0.006690 | 3.09 % | 0.006903 | 0.006690 | - | 2만 | 22.07.31 |
|
4206 |
8-Bit Coin
COIN
|
0.0004410 | 8.13 % | 0.0004800 | 0.0004410 | 1,323만 | 2만 | 24.07.05 |
|
4207 |
BTEX
BTEX
|
0.006219 | 0.15 % | 0.006219 | 0.006209 | - | 2만 | 23.11.13 |
|
4208 |
Prolific Game Studio
PRO
|
0.0002567 | 0.03 % | 0.0002567 | 0.0002566 | - | 2만 | 24.09.14 |
|
4209 |
DARKTIMES
TIMES
|
0.01622 | 15.6 % | 0.01922 | 0.01622 | - | 2만 | 24.10.02 |
|
4210 |
WaykiChain Governance Coin
WGRT
|
0.0004800 | 14.5 % | 0.0004800 | 0.0004191 | - | 2만 | 20.05.25 |
|
4211 |
Abel finance
ABEL
|
0.003088 | 0.06 % | 0.003090 | 0.003088 | - | 2만 | 23.01.17 |
|
4212 |
Got Guaranteed
GOTG
|
0.008266 | 1.82 % | 0.008419 | 0.008266 | - | 2만 | 22.06.22 |
|
4213 |
Shroomates
SHROOM
|
0.0008749 | 4.9 % | 0.0009199 | 0.0008749 | - | 2만 | 24.03.27 |
|
4214 |
Peeno
PEENO
|
0.0008736 | 10.79 % | 0.0009793 | 0.0008736 | - | 2만 | 24.10.22 |
|
4215 |
StarSlax
SSLX
|
0.002026 | 9.02 % | 0.002026 | 0.001858 | - | 2만 | 22.08.19 |
|
4216 |
Gulf Coin
GULF
|
0.007747 | 0.15 % | 0.007758 | 0.007747 | - | 2만 | 22.03.31 |
|
4217 |
NMKR
NMKR
|
0.002037 | 6.67 % | 0.002037 | 0.001909 | - | 2만 | 22.06.13 |
|
4218 |
Realm
REALM
|
0.0007358 | 12.04 % | 0.0008364 | 0.0007358 | - | 2만 | 21.09.13 |
|
4219 |
Alitas
ALT
|
0.1115 | 1.72 % | 0.1134 | 0.1115 | 1,428만 | 2만 | 21.07.14 |
|
4220 |
GMFAM
GMFAM
|
0.0₈3213 | 2.76 % | 0.0₈3304 | 0.0₈3213 | - | 2만 | 23.05.25 |
|
4221 |
KeyOfLife Multichain Store Of Value
KOL
|
1 | 2.03 % | 1.02 | 1 | - | 2만 | 24.03.20 |
|
4222 |
BetSwirl
BETS
|
0.0004404 | 6.46 % | 0.0004708 | 0.0004404 | - | 2만 | 22.03.01 |
|
4223 |
Goldcoin
GLC
|
0.04060 | 14.33 % | 0.04739 | 0.04060 | 177만 | 2만 | 13.06.14 |
|
4224 |
MINO
MINO
|
0.0001830 | 20.86 % | 0.0002312 | 0.0001830 | - | 2만 | 24.11.14 |
|
4225 |
Astro Cash
ASTRO
|
0.03765 | 5.8 % | 0.03997 | 0.03765 | - | 2만 | 22.07.25 |
|
4226 |
SpaceXCoin
SPXC
|
0.0₉3238 | 0.06 % | 0.0₉3238 | 0.0₉3236 | - | 2만 | 22.12.09 |
|
4227 |
Kayserispor Token
KYSR
|
0.07395 | 4.85 % | 0.07395 | 0.07052 | - | 2만 | 21.12.23 |
|
4228 |
Great Bounty Dealer
GBD
|
0.0003040 | 0.38 % | 0.0003051 | 0.0003040 | - | 2만 | 21.11.01 |
|
4229 |
Solala
SOLALA
|
0.0002832 | 32.78 % | 0.0002832 | 0.0002133 | - | 2만 | 24.04.18 |
|
4230 |
VTRADING
VT
|
0.02182 | 12.23 % | 0.02182 | 0.01944 | - | 2만 | 24.05.29 |
|
4231 |
Everest
ID
|
0.04609 | 5.09 % | 0.04856 | 0.04609 | 538만 | 2만 | 21.02.17 |
|
4232 |
WOOF
WOOF
|
0.00006120 | 5.83 % | 0.00006499 | 0.00006120 | 110만 | 2만 | 21.10.01 |
|
4233 |
Earn Network
EARN
|
0.0002346 | 2.45 % | 0.0002405 | 0.0002346 | 34만 | 2만 | 23.12.08 |
|
4234 |
MOVEZ
MOVEZ
|
0.00003745 | 1.94 % | 0.00003819 | 0.00003745 | 14만 | 2만 | 22.06.09 |
|
4235 |
Moshi
MOSHI
|
0.00006309 | 0.31 % | 0.00006309 | 0.00006289 | - | 2만 | 24.09.30 |
|
4236 |
PUNK - SpacePunksClub
PUNK
|
0.01102 | 11.94 % | 0.01251 | 0.01102 | - | 2만 | 24.10.08 |
|
4237 |
GYEN
GYEN
|
0.006369 | 0.37 % | 0.006369 | 0.006345 | 1,337만 | 2만 | 21.03.10 |
|
4238 |
Basis Cash
BAC
|
0.001593 | 45.03 % | 0.002898 | 0.001593 | 9만 | 2만 | 20.11.30 |
|
4239 |
BitBook
BBT
|
0.0008876 | 1.91 % | 0.0009048 | 0.0008876 | - | 2만 | 21.06.01 |
|
4240 |
CHEEPEPE
CHEEPEPE
|
0.0008260 | 22.13 % | 0.0008260 | 0.0006763 | - | 2만 | 24.05.17 |
|
4241 |
SolFarm
SFARM
|
0.05948 | 4.56 % | 0.05948 | 0.05688 | - | 2만 | 24.01.23 |
|
4242 |
TSLA6900
TSLA
|
0.0000007767 | 0.44 % | 0.0000007801 | 0.0000007767 | - | 2만 | 24.10.14 |
|
4243 |
MAGA
MAGA
|
0.006843 | 11.51 % | 0.007733 | 0.006843 | - | 2만 | 24.06.06 |
|
4244 |
Scotty Beam
SCOTTY
|
0.0009212 | 5.06 % | 0.0009703 | 0.0009212 | 42만 | 2만 | 21.11.05 |
|
4245 |
PEPE TREMP
TREMP
|
0.0₁₀2202 | 13.56 % | 0.0₁₀2547 | 0.0₁₀2202 | - | 2만 | 24.06.23 |
|
4246 |
TIDDIES
TIDDIES
|
0.0000006332 | 36.78 % | 0.000001001 | 0.0000006332 | - | 2만 | 24.08.13 |
|
4247 |
LiNEAR Protocol
LNR
|
0.003057 | 2.39 % | 0.003131 | 0.003057 | - | 2만 | 24.01.30 |
|
4248 |
AiAkita
AIAKITA
|
0.₁₂2100 | 22.74 % | 0.₁₂2100 | 0.₁₂1710 | - | 2만 | 23.05.22 |
|
4249 |
bloo foster coin
BLOO
|
0.2858 | 10.22 % | 0.2858 | 0.2592 | - | 2만 | 24.03.20 |
|
4250 |
Ethane
C2H6
|
0.9834 | 15.27 % | 1.16 | 0.9834 | - | 2만 | 23.06.27 |
|