# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
Bitcoin Mascot
ALPACAS
|
0.00001536 | 97.3 % | 0.00001536 | 0.000007784 | - | 1만 | 24.10.28 |
|
4302 |
NOBLEBLOCKS
NOBL
|
0.003829 | 1.03 % | 0.003829 | 0.003789 | - | 1만 | 24.04.16 |
|
4303 |
PYRIN
PYI
|
0.0002529 | 4.8 % | 0.0002529 | 0.0002413 | 10만 | 1만 | 24.02.15 |
|
4304 |
Aura Finance
AURA
|
0.3222 | 2.8 % | 0.3314 | 0.3222 | 1,836만 | 1만 | 22.08.23 |
|
4305 |
KLEVA Protocol
KLEVA
|
0.04367 | 2.56 % | 0.04367 | 0.04258 | 212만 | 1만 | 22.07.25 |
|
4306 |
Pooku
$POOKU
|
0.00008123 | 14.47 % | 0.00009496 | 0.00008123 | - | 1만 | 24.08.08 |
|
4307 |
TABOO TOKEN
TABOO
|
0.0003118 | 6.5 % | 0.0003334 | 0.0003118 | 305만 | 1만 | 21.06.23 |
|
4308 |
EdgeSwap
EGS
|
0.0006655 | 16.93 % | 0.0006655 | 0.0005692 | - | 1만 | 22.04.10 |
|
4309 |
Popo The Frog
FROP
|
0.00005620 | 6.84 % | 0.00006032 | 0.00005620 | - | 1만 | 24.10.14 |
|
4310 |
Cryowar
CWAR
|
0.002932 | 5.72 % | 0.003110 | 0.002932 | 76만 | 1만 | 21.10.14 |
|
4311 |
Rizz
RIZZ
|
0.007969 | 13 % | 0.007969 | 0.007051 | - | 1만 | 24.07.23 |
|
4312 |
ZARP Stablecoin
ZARP
|
0.04944 | 10.12 % | 0.05500 | 0.04944 | - | 1만 | 22.09.18 |
|
4313 |
Chinese BRETT
CHRETT
|
0.0002749 | 7.35 % | 0.0002967 | 0.0002749 | - | 1만 | 24.06.11 |
|
4314 |
TwoTalkingCats
TWOCAT
|
0.0001865 | 78.69 % | 0.0001865 | 0.0001043 | - | 1만 | 24.04.17 |
|
4315 |
FLOKI CEO
FLOKICEO
|
0.₁₁3008 | 1.97 % | 0.₁₁3008 | 0.₁₁2949 | - | 1만 | 23.02.23 |
|
4316 |
Jarvis Synthetic Euro
JEUR
|
1.05 | 0.21 % | 1.05 | 1.05 | - | 1만 | 22.11.21 |
|
4317 |
MOVEZ
MOVEZ
|
0.00003709 | 3.1 % | 0.00003828 | 0.00003709 | 14만 | 1만 | 22.06.09 |
|
4318 |
CHEEKS
CHEEKS
|
0.0003779 | 2.35 % | 0.0003870 | 0.0003779 | - | 1만 | 24.05.21 |
|
4319 |
FUZE Token
FUZE
|
15.12 | 1.65 % | 15.38 | 15.12 | 1만 | 1만 | 20.01.06 |
|
4320 |
Cat of Elon
ELONCAT
|
0.0001007 | 17.18 % | 0.0001215 | 0.0001007 | - | 1만 | 24.04.08 |
|
4321 |
Binemon
BIN
|
0.0004631 | 13.71 % | 0.0005366 | 0.0004631 | 19만 | 1만 | 21.08.26 |
|
4322 |
BaoBaoSol
BAOS
|
0.00009884 | 11.46 % | 0.0001116 | 0.00009884 | - | 1만 | 24.02.15 |
|
4323 |
Green Blue Coin
GBC
|
0.4518 | 0.03 % | 0.4519 | 0.4518 | - | 1만 | 22.03.24 |
|
4324 |
Naxion
NXN
|
0.03350 | 1.22 % | 0.03391 | 0.03350 | - | 1만 | 23.11.21 |
|
4325 |
MAGA
MAGA
|
0.006908 | 8.44 % | 0.007544 | 0.006908 | - | 1만 | 24.06.06 |
|
4326 |
CargoX
CXO
|
0.2327 | 0.96 % | 0.2327 | 0.2305 | - | 1만 | 18.01.31 |
|
4327 |
ULTRON
ULX
|
0.01434 | 6.4 % | 0.01434 | 0.01348 | - | 1만 | 22.08.23 |
|
4328 |
CHURRO-The Jupiter Dog
CHURRO
|
0.0003584 | 21.68 % | 0.0003584 | 0.0002945 | - | 1만 | 24.01.30 |
|
4329 |
WX Token
WX
|
0.006815 | 6.96 % | 0.007325 | 0.006815 | - | 1만 | 21.12.06 |
|
4330 |
TFS Token
TFS
|
0.004841 | 0.61 % | 0.004870 | 0.004841 | - | 1만 | 21.11.24 |
|
4331 |
Wally The Whale
WALLY
|
0.0000001680 | 7.49 % | 0.0000001816 | 0.0000001680 | - | 1만 | 24.04.12 |
|
4332 |
holoride
RIDE
|
0.002517 | 0.33 % | 0.002517 | 0.002509 | 218만 | 1만 | 22.01.07 |
|
4333 |
Based Street Bets
BSB
|
0.000007582 | 14.83 % | 0.000007582 | 0.000006603 | - | 1만 | 24.04.17 |
|
4334 |
EUR CoinVertible
EURCV
|
1.05 | 0.58 % | 1.05 | 1.05 | - | 1만 | 24.09.02 |
|
4335 |
Mimo Governance Token
MIMO
|
0.003894 | 5.06 % | 0.004101 | 0.003894 | - | 1만 | 21.07.11 |
|
4336 |
Ninneko
NINO
|
0.003513 | 2.44 % | 0.003600 | 0.003513 | 23만 | 1만 | 21.10.26 |
|
4337 |
pepecoin on SOL
PEPE
|
0.0006531 | 30.55 % | 0.0009403 | 0.0006531 | - | 1만 | 24.01.19 |
|
4338 |
IPVERSE
IPV
|
0.007000 | 1.45 % | 0.007102 | 0.007000 | 105만 | 1만 | 23.11.07 |
|
4339 |
MANE
MANE
|
0.01191 | 9.41 % | 0.01315 | 0.01191 | - | 1만 | 23.12.16 |
|
4340 |
Moonsama
SAMA
|
0.005413 | 3.51 % | 0.005610 | 0.005413 | - | 1만 | 23.06.23 |
|
4341 |
uShark
USHARK
|
0.00004600 | 4.2 % | 0.00004801 | 0.00004600 | - | 1만 | 23.03.05 |
|
4342 |
IMO
IMO
|
0.7407 | 4.85 % | 0.7784 | 0.7407 | - | 1만 | 21.04.18 |
|
4343 |
Elon Trump
ET
|
0.0₆9702 | 16.92 % | 0.0₆9702 | 0.0₆8298 | - | 1만 | 24.06.07 |
|
4344 |
Stader MaticX
MATICX
|
0.4215 | 0.52 % | 0.4237 | 0.4215 | - | 1만 | 22.05.04 |
|
4345 |
Donald Trump
TRUMP2024
|
0.0₉5677 | 12.92 % | 0.0₉5677 | 0.0₉5027 | - | 1만 | 23.08.30 |
|
4346 |
Jungle Labz
JNGL
|
0.1595 | 12.44 % | 0.1822 | 0.1595 | - | 1만 | 23.09.20 |
|
4347 |
SNKRZ
FRC
|
0.003808 | 0.05 % | 0.003809 | 0.003808 | - | 1만 | 23.11.30 |
|
4348 |
Baby DragonX
BDX
|
0.00001893 | 66.89 % | 0.00001893 | 0.00001134 | - | 1만 | 24.10.24 |
|
4349 |
MIR Token
MIR
|
0.0001475 | 9.18 % | 0.0001475 | 0.0001351 | - | 1만 | 23.02.19 |
|
4350 |
Xrp Classic (new)
XRPC
|
0.001081 | 22.43 % | 0.001081 | 0.0008833 | - | 1만 | 22.12.03 |
|