# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4451 |
BeFaster Holder Token
BFHT
|
0.003139 | 3.87 % | 0.003265 | 0.003139 | - | 1만 | 20.11.23 |
|
4452 |
CheersLand
CHEERS
|
0.004665 | 6.98 % | 0.005015 | 0.004665 | - | 1만 | 21.11.26 |
|
4453 |
TCGCoin 2.0
TCG2
|
0.04435 | 0.3 % | 0.04449 | 0.04435 | - | 1만 | 21.08.30 |
|
4454 |
Shelling
SHL
|
0.000002723 | 3.16 % | 0.000002812 | 0.000002723 | - | 1만 | 22.02.15 |
|
4455 |
Synternet
NOIA
|
0.03361 | 15.14 % | 0.03961 | 0.03361 | 774만 | 1만 | 19.07.31 |
|
4456 |
KISSAN
KSN
|
0.04057 | 3.18 % | 0.04057 | 0.03932 | 87만 | 1만 | 22.07.20 |
|
4457 |
Yield Protocol
YIELD
|
0.001359 | 0.43 % | 0.001359 | 0.001353 | 5만 | 1만 | 21.03.31 |
|
4458 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
4459 |
KENKA METAVERSE
KENKA
|
0.0000001538 | 13.32 % | 0.0000001538 | 0.0000001357 | - | 1만 | 22.07.29 |
|
4460 |
Round X
RNDX
|
0.00001459 | 3.87 % | 0.00001518 | 0.00001459 | - | 1만 | 22.07.03 |
|
4461 |
Holonus
HLN
|
0.00007174 | 2.26 % | 0.00007340 | 0.00007174 | - | 1만 | 22.07.06 |
|
4462 |
MindAI
MDAI
|
2.73 | 2.28 % | 2.79 | 2.73 | 109만 | 1만 | 24.03.21 |
|
4463 |
TosDis
DIS
|
2.18 | 17.29 % | 2.18 | 1.86 | - | 1만 | 21.01.25 |
|
4464 |
Wecan Group
WECAN
|
0.001784 | 3.38 % | 0.001846 | 0.001784 | 148만 | 1만 | 23.12.21 |
|
4465 |
Mummy Finance
MMY
|
0.2155 | 4.52 % | 0.2256 | 0.2155 | - | 1만 | 22.12.21 |
|
4466 |
BetSwirl
BETS
|
0.0004416 | 4.67 % | 0.0004632 | 0.0004416 | - | 1만 | 22.03.01 |
|
4467 |
World Trade Exhibition Center
WTEC
|
0.06429 | 0.15 % | 0.06429 | 0.06419 | - | 1만 | 24.05.03 |
|
4468 |
Gatsby
GATSBY
|
0.0₆1444 | 11.45 % | 0.0₆1631 | 0.0₆1444 | - | 1만 | 24.04.03 |
|
4469 |
Taxa Token
TXT
|
0.001121 | 1.17 % | 0.001134 | 0.001121 | - | 1만 | 21.09.30 |
|
4470 |
The Green World
TGW
|
0.6245 | 0.6 % | 0.6282 | 0.6245 | - | 1만 | 24.10.14 |
|
4471 |
Wownero
WOW
|
0.07280 | 1.82 % | 0.07280 | 0.07150 | 482만 | 1만 | 20.05.25 |
|
4472 |
MYSTCL
MYST
|
169.1 | 7.56 % | 182.93 | 169.1 | - | 1만 | 24.02.09 |
|
4473 |
Satellite Doge-1 Mission
DOGE-1
|
0.0005640 | 21.46 % | 0.0007181 | 0.0005640 | - | 1만 | 23.11.20 |
|
4474 |
PEPi
PEPI
|
32.74 | 24.25 % | 32.74 | 26.35 | - | 1만 | 24.05.21 |
|
4475 |
DogWithCap
WIC
|
0.0₆2173 | 3.48 % | 0.0₆2173 | 0.0₆2099 | - | 1만 | 24.05.24 |
|
4476 |
KONET
KONET
|
0.08868 | 1.91 % | 0.09041 | 0.08868 | - | 1만 | 24.08.22 |
|
4477 |
Syncus
SYNC
|
0.0002202 | 6.77 % | 0.0002202 | 0.0002063 | 90만 | 1만 | 23.12.22 |
|
4478 |
Berry
BERRY
|
0.0002425 | 3.61 % | 0.0002425 | 0.0002340 | - | 1만 | 20.08.06 |
|
4479 |
SundaeSwap
SUNDAE
|
0.01144 | 16.3 % | 0.01144 | 0.009841 | - | 1만 | 21.09.20 |
|
4480 |
PanoVerse
PANO
|
0.03737 | 3.17 % | 0.03859 | 0.03737 | - | 1만 | 24.03.19 |
|
4481 |
Rupiah Token
IDRT
|
0.00006227 | 0.56 % | 0.00006262 | 0.00006227 | 1,813만 | 1만 | 19.09.24 |
|
4482 |
The Professor
LAB
|
0.001489 | 2.69 % | 0.001530 | 0.001489 | - | 1만 | 24.05.24 |
|
4483 |
Tidalflats
TIDE
|
0.0003668 | 4.46 % | 0.0003839 | 0.0003668 | - | 1만 | 23.09.02 |
|
4484 |
Pepega
PEPEGA
|
0.000001452 | 15.94 % | 0.000001727 | 0.000001452 | - | 1만 | 24.05.24 |
|
4485 |
Bobo
BOBO
|
0.0₆2758 | 0 | - | - | - | 1만 | 23.04.19 |
|
4486 |
Bobo The Bear
BOBO
|
0.0000002408 | 11.86 % | 0.0000002732 | 0.0000002408 | - | 1만 | 24.07.31 |
|
4487 |
Tiger King Coin
TKING
|
0.0000005403 | 4.15 % | 0.0000005403 | 0.0000005187 | 35만 | 1만 | 21.05.17 |
|
4488 |
bicho
BICHO
|
0.0002128 | 9.74 % | 0.0002358 | 0.0002128 | - | 1만 | 24.07.04 |
|
4489 |
XAlpha AI
XALPHA
|
0.03173 | 11.95 % | 0.03604 | 0.03173 | - | 1만 | 24.05.28 |
|
4490 |
XRPayNet
XRPAYNET
|
0.00004664 | 22.26 % | 0.00004664 | 0.00003814 | 26만 | 1만 | 22.04.03 |
|
4491 |
Fuel
FUELX
|
0.0008304 | 1.44 % | 0.0008304 | 0.0008186 | - | 1만 | 24.08.22 |
|
4492 |
Vatra INU
VATR
|
0.001143 | 0.37 % | 0.001143 | 0.001139 | - | 1만 | 24.04.25 |
|
4493 |
Kryptomon
KMON
|
0.0008429 | 1.56 % | 0.0008562 | 0.0008429 | 16만 | 1만 | 21.08.17 |
|
4494 |
XDoge Network
XDOGE
|
0.000002224 | 1.6 % | 0.000002260 | 0.000002224 | - | 1만 | 21.10.20 |
|
4495 |
Brilliantcrypto
BRIL
|
0.04856 | 6.76 % | 0.04856 | 0.04549 | - | 1만 | 24.10.30 |
|
4496 |
Copycat Finance
COPYCAT
|
0.001024 | 6.85 % | 0.001099 | 0.001024 | - | 1만 | 21.09.06 |
|
4497 |
Tradetomato
TTM
|
0.009010 | 0.89 % | 0.009010 | 0.008930 | - | 1만 | 22.01.07 |
|
4498 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00003146 | 49.37 % | 0.00003146 | 0.00002106 | - | 1만 | 24.09.30 |
|
4499 |
Mecha Morphing
MAPE
|
0.004136 | 0.95 % | 0.004136 | 0.004097 | - | 1만 | 22.01.19 |
|
4500 |
Mingo
MINGO
|
0.008594 | 11.84 % | 0.008594 | 0.007683 | - | 1만 | 24.10.15 |
|