| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Source
 SOURCE
|
0.0003055 | 1.36 % | 0.0003055 | 0.0003014 | - | 2,535.78 | 24.05.08 |
|
| 4452 |
Web3PVZ
 ZP
|
0.000008621 | 44.08 % | 0.00001541 | 0.000008621 | - | 2,535.44 | 25.04.06 |
|
| 4453 |
Peezy 0x69
 PEEZY
|
0.0000004517 | 0.88 % | 0.0000004517 | 0.0000004477 | 14만 | 2,531.34 | 24.10.29 |
|
| 4454 |
Genesys
 GSYS
|
0.01180 | 82.62 % | 0.01180 | 0.006463 | - | 2,531.09 | 23.08.30 |
|
| 4455 |
PolkaWar
 PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 4456 |
Bird Dog
 BIRDDOG
|
0.0000007352 | 2.22 % | 0.0000007518 | 0.0000007352 | - | 2,529.39 | 24.04.19 |
|
| 4457 |
Baby Ethereum
 BABYETH
|
0.00002317 | 3.12 % | 0.00002317 | 0.00002247 | - | 2,527.83 | 25.08.15 |
|
| 4458 |
Dither AI
 DITH
|
0.005857 | 5.47 % | 0.005857 | 0.005553 | - | 2,527.68 | 24.04.16 |
|
| 4459 |
Binance Ai Pro
BINANCEAIPRO
|
0.₁₃7434 | 33.84 % | 0.₁₃7434 | 0.₁₃5554 | - | 2,523.36 | 26.03.25 |
|
| 4460 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 4461 |
NotifAi News
 NOTIFAI
|
0.00003110 | 2.19 % | 0.00003110 | 0.00003043 | - | 2,512.46 | 26.01.13 |
|
| 4462 |
BOB
 BOB
|
0.08015 | 4.25 % | 0.08015 | 0.07688 | - | 2,510.13 | 24.10.04 |
|
| 4463 |
Eagle AI
 EAI
|
0.01172 | 8.73 % | 0.01172 | 0.01078 | - | 2,508.05 | 24.06.12 |
|
| 4464 |
Solnic
 SOLNIC
|
0.001718 | 2.22 % | 0.001757 | 0.001718 | - | 2,507.26 | 24.03.11 |
|
| 4465 |
Hypha Staked AVAX
 stAVAX
|
10.94 | 0.48 % | 10.94 | 10.89 | - | 2,495.76 | 24.03.07 |
|
| 4466 |
Dock
 DOCK
|
0.001173 | 0 | - | - | 103만 | 2,494.93 | 18.04.25 |
|
| 4467 |
Gym Network
 GYMNET
|
0.005701 | 3.14 % | 0.005701 | 0.005527 | - | 2,491.74 | 22.03.29 |
|
| 4468 |
Brainlet
 BRAINLET
|
0.0003625 | 2.48 % | 0.0003717 | 0.0003625 | 35만 | 2,484.59 | 24.07.27 |
|
| 4469 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 4470 |
AIFlow
AFT
|
0.0003800 | 1.63 % | 0.0003863 | 0.0003800 | - | 2,473.31 | 25.03.26 |
|
| 4471 |
BlockchainSpace
 GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 4472 |
Yieltra
 YLT
|
0.004670 | 0.04 % | 0.004670 | 0.004668 | - | 2,458.40 | 25.05.16 |
|
| 4473 |
PumpFunFloki
 PFF
|
0.0001198 | 24.34 % | 0.0001198 | 0.00009638 | - | 2,447.84 | 26.01.15 |
|
| 4474 |
GBANK APY
 GBK
|
0.001482 | 0.84 % | 0.001482 | 0.001470 | - | 2,446.59 | 23.04.03 |
|
| 4475 |
wechat doge
 旺柴
|
0.00008216 | 9.98 % | 0.00009126 | 0.00008216 | - | 2,442.39 | 25.07.16 |
|
| 4476 |
Pi Network AI
 PIAI
|
0.₁₁4258 | 5.04 % | 0.₁₁4258 | 0.₁₁4054 | - | 2,438.88 | 25.02.15 |
|
| 4477 |
LP 3pool Curve
 3CRV
|
1.03 | 0.56 % | 1.03 | 1.03 | - | 2,432.25 | 21.01.13 |
|
| 4478 |
BlackCoin
 BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 4479 |
Nexum
NEXM
|
0.007751 | 3.89 % | 0.008064 | 0.007751 | - | 2,406.31 | 22.02.07 |
|
| 4480 |
Wrapped Harmony
 WONE
|
0.002451 | 1.68 % | 0.002451 | 0.002411 | 37만 | 2,401.58 | 21.09.06 |
|
| 4481 |
BounceBit USD
 BBUSD
|
1 | 0.57 % | 1 | 0.9978 | - | 2,391.91 | 24.05.23 |
|
| 4482 |
EVA AI
EVA
|
0.004101 | 6.73 % | 0.004101 | 0.003842 | - | 2,390.59 | 25.04.01 |
|
| 4483 |
SMARDEX USDN
 USDN
|
0.9963 | 0.14 % | 0.9963 | 0.9948 | 142만 | 2,385.89 | 25.11.11 |
|
| 4484 |
tBTC
 TBTC
|
74083.9 | 4.03 % | 77193.6 | 74083.9 | 44만 | 2,372.08 | 20.06.28 |
|
| 4485 |
Lido Staked Matic
 stMATIC
|
0.1180 | 1.91 % | 0.1203 | 0.1180 | 106만 | 2,365.62 | 22.03.10 |
|
| 4486 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 4487 |
Patriot on Base
 PATRIOT
|
2.13 | 0 | - | - | - | 2,346.80 | 24.12.17 |
|
| 4488 |
GALAXIA
 GXA
|
0.0008835 | 4.25 % | 0.0009227 | 0.0008835 | 222만 | 2,346.76 | 22.07.20 |
|
| 4489 |
JINDOGE
 JINDO
|
0.001319 | 0.18 % | 0.001319 | 0.001316 | 132만 | 2,345.56 | 25.12.30 |
|
| 4490 |
NIX
 NIX
|
0.006457 | 1.79 % | 0.006574 | 0.006457 | - | 2,335.16 | 23.06.26 |
|
| 4491 |
Acquire.Fi
 ACQ
|
0.0006388 | 0.87 % | 0.0006388 | 0.0006333 | 10만 | 2,318.88 | 22.05.17 |
|
| 4492 |
QnA3.AI
 GPT
|
0.0005229 | 0.01 % | 0.0005229 | 0.0005229 | 43만 | 2,317.80 | 24.02.28 |
|
| 4493 |
QuickSwap [Old]
 QUICK
|
10.21 | 1.07 % | 10.21 | 10.1 | 797만 | 2,310.71 | 21.01.07 |
|
| 4494 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 4495 |
Astroport
 ASTRO
|
0.001248 | 5.68 % | 0.001323 | 0.001248 | - | 2,299.46 | 23.02.06 |
|
| 4496 |
StepEx
 SPEX
|
0.00006999 | 0 | - | - | - | 2,290.37 | 22.09.06 |
|
| 4497 |
yellow ket
 KET
|
0.002435 | 1.16 % | 0.002464 | 0.002435 | - | 2,287.48 | 25.02.05 |
|
| 4498 |
iBTC
iBTC
|
25622.73 | 19.38 % | 31778.94 | 25622.73 | 42만 | 2,278.72 | 24.08.16 |
|
| 4499 |
D-Wave Quantum Tokenized Stock (Ondo)
 QBTSon
|
14.56 | 11.38 % | 14.56 | 13.07 | 47만 | 2,275.68 | 25.09.03 |
|
| 4500 |
Friend.tech
 FRIEND
|
0.005644 | 2.92 % | 0.005644 | 0.005483 | - | 2,272.80 | 24.05.03 |
|