# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4351 |
PaladinAI
PALAI
|
0.02008 | 2 % | 0.02008 | 0.01969 | - | 1만 | 24.03.05 |
|
4352 |
Xrp Classic (new)
XRPC
|
0.001107 | 31.86 % | 0.001107 | 0.0008401 | - | 1만 | 22.12.03 |
|
4353 |
Ishi
ISHI
|
0.000001015 | 34.24 % | 0.000001015 | 0.0000007567 | - | 1만 | 24.03.15 |
|
4354 |
holoride
RIDE
|
0.002507 | 0.49 % | 0.002519 | 0.002507 | 217만 | 1만 | 22.01.07 |
|
4355 |
Brazilian Digital Token
BRZ
|
0.1720 | 0.77 % | 0.1720 | 0.1707 | - | 1만 | 19.07.19 |
|
4356 |
Covenant
COVN
|
0.01352 | 1.8 % | 0.01352 | 0.01328 | - | 1만 | 22.01.04 |
|
4357 |
LORDS
LORDS
|
0.07670 | 6.28 % | 0.08184 | 0.07670 | 1,141만 | 1만 | 22.01.18 |
|
4358 |
Cat of Elon
ELONCAT
|
0.00009991 | 19.88 % | 0.0001247 | 0.00009991 | - | 1만 | 24.04.08 |
|
4359 |
CPX50
CPX
|
0.0000002707 | 43.59 % | 0.0000004800 | 0.0000002707 | - | 1만 | 24.11.13 |
|
4360 |
Buying.com
BUY
|
0.02818 | 12.1 % | 0.02818 | 0.02514 | 935만 | 1만 | 21.09.07 |
|
4361 |
Smart Block Chain City
SBCC
|
0.00001116 | 11.16 % | 0.00001256 | 0.00001116 | - | 1만 | 22.05.16 |
|
4362 |
Hippo Wallet Token (HPO)
HPO
|
0.002086 | 28.24 % | 0.002907 | 0.002086 | - | 1만 | 22.10.20 |
|
4363 |
Ramifi Protocol
RAM
|
0.02394 | 4.93 % | 0.02394 | 0.02281 | - | 1만 | 21.03.15 |
|
4364 |
ULTRON
ULX
|
0.01412 | 3.5 % | 0.01412 | 0.01365 | - | 1만 | 22.08.23 |
|
4365 |
xWIN Finance
XWIN
|
0.01539 | 0.73 % | 0.01550 | 0.01539 | - | 1만 | 21.07.28 |
|
4366 |
Joule
JOULE
|
0.02125 | 3.4 % | 0.02125 | 0.02055 | - | 1만 | 24.08.06 |
|
4367 |
The Professor
LAB
|
0.001506 | 2.09 % | 0.001538 | 0.001506 | - | 1만 | 24.05.24 |
|
4368 |
Freakoff
FREAK
|
0.0002963 | 14.28 % | 0.0003457 | 0.0002963 | - | 1만 | 24.10.09 |
|
4369 |
Iro-Chan
IRO
|
0.00008510 | 38.51 % | 0.0001384 | 0.00008510 | - | 1만 | 24.07.31 |
|
4370 |
jeffry
JEFFRY
|
0.0007344 | 30.5 % | 0.0007344 | 0.0005627 | - | 1만 | 24.07.09 |
|
4371 |
FEAR NOT
FEARNOT
|
0.000002467 | 1.01 % | 0.000002492 | 0.000002467 | - | 1만 | 24.07.17 |
|
4372 |
Peepo (SOL)
$PEEP
|
0.00001199 | 12.57 % | 0.00001372 | 0.00001199 | - | 1만 | 23.11.20 |
|
4373 |
Donald Trump
TRUMP2024
|
0.0₉5646 | 12.46 % | 0.0₉5646 | 0.0₉5020 | - | 1만 | 23.08.30 |
|
4374 |
MOVEZ
MOVEZ
|
0.00003721 | 1.94 % | 0.00003794 | 0.00003721 | 14만 | 1만 | 22.06.09 |
|
4375 |
ASH
ASH
|
2 | 9.22 % | 2.2 | 2 | - | 1만 | 21.09.02 |
|
4376 |
Scotty Beam
SCOTTY
|
0.0009146 | 5.29 % | 0.0009657 | 0.0009146 | 42만 | 1만 | 21.11.05 |
|
4377 |
MaidSafeCoin
EMAID
|
0.3627 | 2.92 % | 0.3736 | 0.3627 | - | 1만 | 22.12.03 |
|
4378 |
EVRYNET
EVRY
|
0.01293 | 14.32 % | 0.01509 | 0.01293 | 52만 | 1만 | 21.08.28 |
|
4379 |
ZAZA
ZAZA
|
0.0001916 | 4.36 % | 0.0001916 | 0.0001836 | - | 1만 | 24.06.27 |
|
4380 |
Reflect
RFL
|
0.03416 | 8.65 % | 0.03739 | 0.03416 | - | 1만 | 24.07.15 |
|
4381 |
Opium
OPIUM
|
0.04548 | 0.12 % | 0.04553 | 0.04548 | 19만 | 1만 | 21.01.26 |
|
4382 |
Antalyaspor Token
AKREP
|
0.08319 | 12.4 % | 0.08319 | 0.07401 | - | 1만 | 21.12.28 |
|
4383 |
SonarWatch
SONAR
|
0.006166 | 4.22 % | 0.006437 | 0.006166 | - | 1만 | 21.11.16 |
|
4384 |
Penjamin Blinkerton
PEN
|
0.0000006809 | 8.26 % | 0.0000007422 | 0.0000006809 | - | 1만 | 24.06.10 |
|
4385 |
Catson
CAT
|
0.0003253 | 1.87 % | 0.0003315 | 0.0003253 | - | 1만 | 24.07.23 |
|
4386 |
Nodle
NODL
|
0.002334 | 7.01 % | 0.002510 | 0.002334 | 903만 | 1만 | 20.09.01 |
|
4387 |
Davos.xyz USD
DUSD
|
1 | 0.87 % | 1 | 0.9922 | - | 1만 | 23.02.20 |
|
4388 |
Alickshundra Occasional-Cortex
AOC
|
0.00004517 | 77.8 % | 0.00004517 | 0.00002540 | - | 1만 | 24.04.16 |
|
4389 |
All.Art Protocol
AART
|
0.0001003 | 3.94 % | 0.0001044 | 0.0001003 | 29만 | 1만 | 21.12.28 |
|
4390 |
Baby Solana
BABYSOL
|
0.008292 | 10.65 % | 0.009280 | 0.008292 | - | 1만 | 24.03.14 |
|
4391 |
Kangamoon
KANG
|
0.002601 | 2.83 % | 0.002676 | 0.002601 | - | 1만 | 24.05.20 |
|
4392 |
Flayer
FLAY
|
0.02197 | 3.34 % | 0.02273 | 0.02197 | - | 1만 | 24.09.26 |
|
4393 |
Fuel
FUELX
|
0.0008306 | 0.43 % | 0.0008306 | 0.0008270 | - | 1만 | 24.08.22 |
|
4394 |
Fable Of The Dragon
TYRANT
|
0.08770 | 11.76 % | 0.09938 | 0.08770 | - | 1만 | 22.10.24 |
|
4395 |
Witnet
WIT
|
0.003414 | 13.08 % | 0.003414 | 0.003019 | - | 1만 | 21.11.22 |
|
4396 |
Matrak Fan Token
MTRK
|
0.0004634 | 0.19 % | 0.0004642 | 0.0004634 | - | 1만 | 22.09.26 |
|
4397 |
WHALE
WHALE
|
0.7724 | 5.58 % | 0.8180 | 0.7724 | 772만 | 1만 | 20.08.24 |
|
4398 |
NatronZ
NCOIN
|
0.01276 | 21.13 % | 0.01276 | 0.01053 | - | 1만 | 24.07.25 |
|
4399 |
Destinys Chicken
DSTNY
|
0.00005332 | 33.86 % | 0.00008062 | 0.00005332 | - | 1만 | 24.11.13 |
|
4400 |
Winter
WINTER
|
0.004581 | 3.27 % | 0.004736 | 0.004581 | - | 1만 | 22.04.30 |
|