| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Overtime
OVER
|
0.1198 | 2.17 % | 0.1198 | 0.1173 | - | 6,241.76 | 25.03.15 |
|
| 4102 |
MAKA
 MAKA
|
0.08762 | 0.02 % | 0.08762 | 0.08760 | - | 6,241.38 | 25.12.08 |
|
| 4103 |
BinStarter
 BSR
|
0.007253 | 0.81 % | 0.007253 | 0.007194 | - | 6,186.34 | 21.08.16 |
|
| 4104 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 4105 |
SHIBA INU
 SHIB
|
0.0₈2534 | 3.21 % | 0.0₈2534 | 0.0₈2455 | 171만 | 6,170.64 | 25.07.30 |
|
| 4106 |
Philosoraptor
 RAPTOR
|
0.00002114 | 8.87 % | 0.00002320 | 0.00002114 | 2만 | 6,148.87 | 24.11.11 |
|
| 4107 |
Finvesta
FINVESTA
|
1.88 | 22.36 % | 1.88 | 1.53 | - | 6,144.37 | 25.02.28 |
|
| 4108 |
RefundYourSOL
 RYS
|
0.0003259 | 4.83 % | 0.0003424 | 0.0003259 | 32만 | 6,135.39 | 25.07.03 |
|
| 4109 |
Renewable Energy Token
 RET
|
0.₁₁6563 | 0.19 % | 0.₁₁6575 | 0.₁₁6563 | 13만 | 6,109.34 | 22.05.07 |
|
| 4110 |
AASToken
 AAST
|
0.001629 | 0.74 % | 0.001629 | 0.001617 | - | 6,093.38 | 24.03.06 |
|
| 4111 |
Hachi On Base
HACHI
|
0.00003376 | 36.25 % | 0.00005296 | 0.00003376 | - | 6,069.96 | 24.06.25 |
|
| 4112 |
ChompCoin
 CHOMP
|
0.003697 | 2.85 % | 0.003697 | 0.003594 | - | 6,063.62 | 24.05.29 |
|
| 4113 |
Wrapped BounceBit
WBB
|
0.02757 | 2.25 % | 0.02757 | 0.02696 | 20만 | 6,047.95 | 25.11.28 |
|
| 4114 |
Based Pepe
PEPE
|
0.0₈3905 | 1.61 % | 0.0₈3905 | 0.0₈3843 | - | 6,041.41 | 24.09.17 |
|
| 4115 |
Baby BFT
 BBFT
|
0.0002888 | 35.38 % | 0.0002888 | 0.0002133 | - | 6,039.86 | 25.07.16 |
|
| 4116 |
ANOA
 ANOA
|
42.1 | 11.17 % | 47.39 | 42.1 | - | 6,022.66 | 25.10.02 |
|
| 4117 |
AirSwap
 AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 4118 |
BOSS FIGHTERS
BFTOKEN
|
0.0001118 | 15.75 % | 0.0001327 | 0.0001118 | 1만 | 6,012.54 | 25.05.06 |
|
| 4119 |
CarbonZeroWorld
 CZW
|
5.31 | 0.32 % | 5.31 | 5.29 | - | 6,008.13 | 25.09.05 |
|
| 4120 |
Assisterr AI
 ASRR
|
0.01084 | 4.46 % | 0.01084 | 0.01038 | 16만 | 5,992.51 | 25.05.30 |
|
| 4121 |
Dero
 DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 4122 |
Ragdoll
 RAGDOLL
|
0.0000003998 | 0 | - | - | - | 5,958.77 | 24.11.15 |
|
| 4123 |
BitcoinII
 BC2
|
0.8474 | 0.56 % | 0.8521 | 0.8474 | 223만 | 5,957.01 | 26.01.05 |
|
| 4124 |
Rewind Protocol
 FWD
|
0.4870 | 3.78 % | 0.4870 | 0.4692 | - | 5,935.88 | 23.12.11 |
|
| 4125 |
Moola Celo USD
 mCUSD
|
1 | 0.18 % | 1 | 1 | - | 5,935.41 | 22.01.20 |
|
| 4126 |
Tell A Tale
 TAT
|
0.0003042 | 4.42 % | 0.0003042 | 0.0002913 | - | 5,923.28 | 25.03.24 |
|
| 4127 |
Midas The Minotaur
 MIDAS
|
0.00006617 | 5.82 % | 0.00006617 | 0.00006253 | 59만 | 5,896.12 | 25.08.28 |
|
| 4128 |
Axelrod by Virtuals
 AXR
|
0.0007930 | 3.06 % | 0.0008180 | 0.0007930 | - | 5,891.45 | 25.06.12 |
|
| 4129 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 4130 |
MetaQ
 METAQ
|
0.01520 | 8.66 % | 0.01520 | 0.01399 | 4만 | 5,875.79 | 22.03.26 |
|
| 4131 |
Index Cooperative
 INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 4132 |
Neptune
 XNT
|
1.02 | 58.48 % | 1.02 | 0.6493 | - | 5,827.47 | 25.12.11 |
|
| 4133 |
Multi Asset Investment Vehicle
 MAIV
|
0.0007176 | 4.53 % | 0.0007516 | 0.0007176 | 128만 | 5,820.63 | 25.06.05 |
|
| 4134 |
MXNB
 MXNB
|
0.05551 | 0.41 % | 0.05551 | 0.05528 | - | 5,813.18 | 24.07.22 |
|
| 4135 |
capybara
 CAPY
|
0.0000001179 | 9.94 % | 0.0000001309 | 0.0000001179 | - | 5,807.21 | 25.10.04 |
|
| 4136 |
Win
 WIN
|
0.0002358 | 7.97 % | 0.0002358 | 0.0002184 | - | 5,740.78 | 24.01.10 |
|
| 4137 |
Dannycoin
 DAN
|
0.001530 | 1.68 % | 0.001556 | 0.001530 | - | 5,735.46 | 25.08.08 |
|
| 4138 |
Palantir tokenized stock (xStock)
 PLTRX
|
147.35 | 7.79 % | 147.35 | 136.69 | 1,752만 | 5,731.75 | 25.07.01 |
|
| 4139 |
Defi Tiger
 DTG
|
0.0₈3473 | 15.66 % | 0.0₈3473 | 0.0₈3003 | - | 5,712.99 | 23.01.16 |
|
| 4140 |
AgentLISA
 LISA
|
0.005245 | 0.36 % | 0.005264 | 0.005245 | 113만 | 5,666.93 | 25.12.15 |
|
| 4141 |
Apple Tokenized Stock (Hyperliquid)
 AAPL
|
259.5 | 1.07 % | 262.29 | 259.5 | - | 5,647.42 | 26.02.25 |
|
| 4142 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 4143 |
sTONks
 STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
| 4144 |
uShark
 USHARK
|
0.000006924 | 7.86 % | 0.000007514 | 0.000006924 | - | 5,636.44 | 23.03.05 |
|
| 4145 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 4146 |
NPRO
 NPRO
|
0.2298 | 2 % | 0.2345 | 0.2298 | - | 5,624.81 | 25.12.11 |
|
| 4147 |
TMX
 TMX
|
4.68 | 6.22 % | 4.99 | 4.68 | 243만 | 5,609.06 | 25.09.22 |
|
| 4148 |
iShares MSCI South Korea Tokenized ETF (Ondo)
EWYon
|
122.71 | 5.39 % | 122.71 | 116.43 | 5만 | 5,563.13 | 26.03.24 |
|
| 4149 |
Moo Token
 MOO
|
0.0004803 | 2.56 % | 0.0004803 | 0.0004683 | - | 5,561.02 | 25.10.27 |
|
| 4150 |
DEXTools
 DEXT
|
0.1254 | 0.59 % | 0.1254 | 0.1247 | 877만 | 5,559.92 | 20.07.19 |
|