# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4101 |
Not Financial Advice
NFAI
|
0.01382 | 24.12 % | 0.01382 | 0.01114 | - | 2만 | 23.01.18 |
|
4102 |
ATH CAT
ATHCAT
|
0.0006673 | 17.22 % | 0.0008060 | 0.0006673 | - | 2만 | 24.11.13 |
|
4103 |
VEMP
VEMP
|
0.003038 | 2.14 % | 0.003105 | 0.003038 | 77만 | 2만 | 21.08.26 |
|
4104 |
Flame Protocol
FLAME
|
0.0002129 | 7.57 % | 0.0002303 | 0.0002129 | - | 2만 | 23.05.11 |
|
4105 |
Ginnan Doge's Brother
GINNAN
|
0.000005137 | 1.13 % | 0.000005195 | 0.000005137 | - | 2만 | 24.09.20 |
|
4106 |
Super Athletes Token
SAT
|
0.002033 | 0.4 % | 0.002033 | 0.002025 | - | 2만 | 22.12.06 |
|
4107 |
Baby Brett
BBRETT
|
0.007215 | 1.16 % | 0.007215 | 0.007132 | - | 2만 | 24.06.17 |
|
4108 |
Keep Network
KEEP
|
0.09089 | 20.34 % | 0.1141 | 0.09089 | 8,653만 | 2만 | 20.05.13 |
|
4109 |
CPUcoin
CPU
|
0.01072 | 0.98 % | 0.01082 | 0.01072 | 465만 | 2만 | 21.01.20 |
|
4110 |
Based Father Pepe
FPEPE
|
0.0001985 | 18.39 % | 0.0001985 | 0.0001677 | - | 2만 | 24.06.18 |
|
4111 |
GitHub's Mascot Octocat
MONA
|
0.00001358 | 100.45 % | 0.00001358 | 0.000006777 | - | 2만 | 24.10.23 |
|
4112 |
canwifhat
CAN
|
0.004042 | 10.85 % | 0.004534 | 0.004042 | - | 2만 | 24.03.28 |
|
4113 |
DogeVerse
DOGEVERSE
|
0.00001733 | 11.87 % | 0.00001967 | 0.00001733 | - | 2만 | 24.06.07 |
|
4114 |
SECTBOT
SECT
|
0.2410 | 14.11 % | 0.2806 | 0.2410 | - | 2만 | 23.12.13 |
|
4115 |
Boge
BOGE
|
0.0004937 | 28.31 % | 0.0006886 | 0.0004937 | - | 2만 | 24.04.04 |
|
4116 |
MASQ
MASQ
|
0.1783 | 5.45 % | 0.1885 | 0.1783 | 613만 | 2만 | 21.02.02 |
|
4117 |
Metal Blockchain
METAL
|
0.04860 | 0.31 % | 0.04875 | 0.04860 | - | 2만 | 22.09.10 |
|
4118 |
Metacoin
MTC
|
0.006106 | 3.95 % | 0.006357 | 0.006106 | - | 2만 | 20.08.10 |
|
4119 |
ETHEREUMPLUS
ETP
|
0.7003 | 0.03 % | 0.7005 | 0.7003 | - | 2만 | 24.07.01 |
|
4120 |
CruxDecussata
X
|
0.03699 | 2.02 % | 0.03775 | 0.03699 | - | 2만 | 23.08.07 |
|
4121 |
Doomer
DOOMER
|
0.0008152 | 11.39 % | 0.0009200 | 0.0008152 | - | 2만 | 24.05.15 |
|
4122 |
United Africa Shilling
UAS
|
0.0008090 | 0.32 % | 0.0008115 | 0.0008090 | - | 2만 | 24.08.26 |
|
4123 |
Mega Dice Casino
$DICE
|
0.005670 | 1.71 % | 0.005768 | 0.005670 | - | 2만 | 24.10.29 |
|
4124 |
Trisolaris
TRI
|
0.001543 | 21.27 % | 0.001543 | 0.001273 | - | 2만 | 21.12.28 |
|
4125 |
Archway
ARCH
|
0.02433 | 0.93 % | 0.02456 | 0.02433 | - | 2만 | 23.07.18 |
|
4126 |
Quidax Token
QDX
|
0.03068 | 6.72 % | 0.03288 | 0.03068 | 920만 | 2만 | 21.05.27 |
|
4127 |
Didi Duck
DIDID
|
0.0005587 | 6.14 % | 0.0005952 | 0.0005587 | - | 2만 | 24.06.13 |
|
4128 |
Cheems
Cheems
|
0.0₆8367 | 69.31 % | 0.0000002725 | 0.0₆8367 | - | 2만 | 23.05.06 |
|
4129 |
Huanghuali Token
HLT
|
2.12 | 4.43 % | 2.12 | 2.03 | - | 2만 | 24.10.14 |
|
4130 |
DeFinity
DEFX
|
0.03751 | 16.2 % | 0.03751 | 0.03228 | - | 2만 | 21.05.29 |
|
4131 |
Cat
CAT
|
0.0₉9164 | 2.46 % | 0.0₉9395 | 0.0₉9164 | - | 2만 | 22.12.12 |
|
4132 |
MAGA DOGE
MAGADOGE
|
0.₁₁2440 | 17.2 % | 0.₁₁2440 | 0.₁₁2082 | - | 2만 | 24.06.07 |
|
4133 |
Bitget SOL Staking
BGSOL
|
218.03 | 0.4 % | 218.9 | 218.03 | - | 2만 | 24.11.12 |
|
4134 |
DOLZ
DOLZ
|
0.007192 | 3.05 % | 0.007418 | 0.007192 | - | 2만 | 22.10.31 |
|
4135 |
Labubu
LABUBU
|
0.0003479 | 3.82 % | 0.0003617 | 0.0003479 | - | 2만 | 24.10.14 |
|
4136 |
Rai Reflex Index
RAI
|
3 | 0.31 % | 3 | 2.99 | 356만 | 2만 | 21.02.19 |
|
4137 |
Block Chain People
BCP
|
0.01621 | 1.09 % | 0.01639 | 0.01621 | - | 2만 | 24.05.16 |
|
4138 |
Nitro League
NITRO
|
0.0006726 | 0.63 % | 0.0006769 | 0.0006726 | - | 2만 | 21.12.16 |
|
4139 |
CFX Quantum
CFXQ
|
0.003322 | 0.28 % | 0.003331 | 0.003322 | - | 2만 | 21.04.01 |
|
4140 |
DeFido
DEFIDO
|
0.0004832 | 39.36 % | 0.0007967 | 0.0004832 | - | 2만 | 21.10.08 |
|
4141 |
SMARTSET TOKEN
SST
|
0.00009361 | 2.41 % | 0.00009592 | 0.00009361 | - | 2만 | 23.12.15 |
|
4142 |
Zamio
ZAM
|
0.0003374 | 7.45 % | 0.0003646 | 0.0003374 | - | 2만 | 21.10.06 |
|
4143 |
Great Bounty Dealer
GBD
|
0.0003040 | 0.03 % | 0.0003040 | 0.0003040 | - | 2만 | 21.11.01 |
|
4144 |
SKI MASK PUP
SKIPUP
|
0.2672 | 27.33 % | 0.2672 | 0.2098 | - | 2만 | 24.05.10 |
|
4145 |
Basis Cash
BAC
|
0.001557 | 2.98 % | 0.001557 | 0.001512 | 8만 | 2만 | 20.11.30 |
|
4146 |
LINKA
LINKA
|
0.0003341 | 0.97 % | 0.0003374 | 0.0003341 | 23만 | 2만 | 19.11.01 |
|
4147 |
Launchblock.com
LBP
|
0.0001950 | 9.56 % | 0.0002156 | 0.0001950 | 69만 | 2만 | 21.12.10 |
|
4148 |
LittleMami
LMC
|
0.001950 | 0.05 % | 0.001950 | 0.001950 | - | 2만 | 24.05.31 |
|
4149 |
CUDOS
CUDOS
|
0.009554 | 6.67 % | 0.009554 | 0.008956 | 9,462만 | 2만 | 21.01.13 |
|
4150 |
Dacxi
DACXI
|
0.002649 | 7.46 % | 0.002863 | 0.002649 | 2,385만 | 2만 | 21.06.09 |
|