| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3901 |
OVO
 OVO
|
0.0004613 | 0.51 % | 0.0004613 | 0.0004589 | - | 9,152.65 | 23.03.24 |
|
| 3902 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 3903 |
BABB
 BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 3904 |
Versus-X
 VSX
|
0.005117 | 1.94 % | 0.005218 | 0.005117 | - | 9,134.86 | 24.04.05 |
|
| 3905 |
HoldCoin
 HOLD
|
0.000007366 | 0.42 % | 0.000007366 | 0.000007335 | - | 9,134.41 | 24.12.17 |
|
| 3906 |
NuLink
 NLK
|
0.000009493 | 28.57 % | 0.000009493 | 0.000007383 | - | 9,133.34 | 24.06.03 |
|
| 3907 |
Swash
 SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 3908 |
Signum
 SIGNA
|
0.0007838 | 6.31 % | 0.0007838 | 0.0007372 | 167만 | 9,126.28 | 21.07.06 |
|
| 3909 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 3910 |
TRAVA.FINANCE
 TRAVA
|
0.00002388 | 0.41 % | 0.00002388 | 0.00002378 | 11만 | 9,109.51 | 21.08.10 |
|
| 3911 |
DeepLink Protocol
DLC
|
0.00001195 | 2.36 % | 0.00001224 | 0.00001195 | 16만 | 9,108.43 | 25.03.26 |
|
| 3912 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.04670 | 0.32 % | 0.04670 | 0.04655 | 7만 | 9,107.66 | 21.03.18 |
|
| 3913 |
Rain Coin
 RAIN
|
3.4 | 0.23 % | 3.4 | 3.39 | 340만 | 9,107.46 | 24.02.09 |
|
| 3914 |
Own The Doge
 DOG
|
0.0004678 | 1.76 % | 0.0004678 | 0.0004596 | - | 9,106.85 | 21.09.01 |
|
| 3915 |
Solrise Finance
 SLRS
|
0.0004633 | 0.75 % | 0.0004668 | 0.0004633 | 7만 | 9,100.89 | 21.07.06 |
|
| 3916 |
XREATORS
 ORT
|
0.0003650 | 3.02 % | 0.0003763 | 0.0003650 | - | 9,089.81 | 22.05.26 |
|
| 3917 |
Pine
 PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 3918 |
DNAxCAT Token
DXCT
|
0.01543 | - % | 0.01543 | 0.01543 | - | 9,077.54 | 21.08.10 |
|
| 3919 |
STAX Token
 STAX
|
0.0007554 | 3.7 % | 0.0007843 | 0.0007554 | - | 9,075.72 | 25.08.21 |
|
| 3920 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 3921 |
LOULOU
 LOULOU
|
0.001103 | 0.08 % | 0.001104 | 0.001103 | - | 9,071.77 | 24.10.03 |
|
| 3922 |
Goose Finance
 EGG
|
0.002560 | 2 % | 0.002612 | 0.002560 | 4,494.37 | 9,068.13 | 21.02.13 |
|
| 3923 |
Brokoli Network
 BRKL
|
0.002165 | 0.44 % | 0.002165 | 0.002155 | 12만 | 9,064.85 | 21.07.14 |
|
| 3924 |
Metaverse HQ
 HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 3925 |
DappRadar
 RADAR
|
0.0003107 | 3.5 % | 0.0003107 | 0.0003002 | 30만 | 9,059.31 | 21.11.25 |
|
| 3926 |
SAY Coin
 SAY
|
0.00008082 | 2.7 % | 0.00008306 | 0.00008082 | - | 9,057.20 | 24.11.01 |
|
| 3927 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 3928 |
DPRating
 RATING
|
0.0002134 | 0.15 % | 0.0002137 | 0.0002134 | - | 9,051.10 | 18.08.20 |
|
| 3929 |
Milo Inu
 MILO
|
0.0₈1896 | 1.94 % | 0.0₈1896 | 0.0₈1860 | - | 9,038.69 | 22.02.23 |
|
| 3930 |
Solanium
 SLIM
|
0.009621 | 0.76 % | 0.009694 | 0.009621 | 96만 | 9,019.02 | 21.05.12 |
|
| 3931 |
Lootex
 LOOT
|
0.0007661 | 0.51 % | 0.0007661 | 0.0007621 | - | 9,009.61 | 22.01.25 |
|
| 3932 |
BNB LION
 BNBLION
|
0.₁₁2781 | 34.07 % | 0.₁₁2781 | 0.₁₁2074 | 27만 | 9,005.71 | 24.01.23 |
|
| 3933 |
Hydro Protocol
 HDRO
|
0.001280 | 0.86 % | 0.001292 | 0.001280 | - | 9,002.18 | 24.10.18 |
|
| 3934 |
Race Kingdom
 ATOZ
|
0.03771 | 0.79 % | 0.03800 | 0.03771 | - | 8,998.89 | 22.07.12 |
|
| 3935 |
BSCS
 BSCS
|
0.0005235 | 1.21 % | 0.0005299 | 0.0005235 | 14만 | 8,989.78 | 21.04.20 |
|
| 3936 |
MoonDAO
 MOONEY
|
0.0001643 | - % | 0.0001643 | 0.0001643 | 23만 | 8,974.99 | 22.01.23 |
|
| 3937 |
Petals
 PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 3938 |
Mist
 MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 3939 |
OpenLeverage
 OLE
|
0.001256 | 0.96 % | 0.001256 | 0.001244 | 24만 | 8,960.34 | 22.06.22 |
|
| 3940 |
Babylons
 BABI
|
0.0003479 | 1.47 % | 0.0003531 | 0.0003479 | - | 8,957.95 | 21.06.30 |
|
| 3941 |
ESG
 ESG
|
0.004306 | 6.51 % | 0.004606 | 0.004306 | - | 8,957.16 | 22.04.12 |
|
| 3942 |
White Eagle
 WEGL
|
21.81 | 1.56 % | 22.16 | 21.81 | - | 8,954.05 | 26.02.25 |
|
| 3943 |
HubSuite
 HSUITE
|
0.0001207 | 2.36 % | 0.0001207 | 0.0001179 | - | 8,952.69 | 23.04.28 |
|
| 3944 |
TT Chain
 TT
|
169.16 | 1.21 % | 169.16 | 167.13 | - | 8,952.13 | 25.12.05 |
|
| 3945 |
SoPay
SOP
|
0.00003046 | 2.06 % | 0.00003110 | 0.00003046 | - | 8,939.80 | 18.07.18 |
|
| 3946 |
KongSwap
 KONG
|
0.004082 | 44.89 % | 0.004082 | 0.002817 | - | 8,928.65 | 24.11.12 |
|
| 3947 |
DarkStar
 DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 3948 |
Bware
 INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 3949 |
Marnotaur
 TAUR
|
0.003282 | 0.09 % | 0.003285 | 0.003282 | - | 8,921.05 | 21.08.26 |
|
| 3950 |
Shyft Network
 SHFT
|
0.0002650 | 1.17 % | 0.0002650 | 0.0002619 | 62만 | 8,916.62 | 21.03.23 |
|