# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3901 |
Kunci Coin
KUNCI
|
0.001632 | 0.73 % | 0.001644 | 0.001632 | 201만 | 3만 | 22.02.21 |
|
3902 |
Wrapped Nervos Network
WCKB
|
0.01245 | 3.44 % | 0.01290 | 0.01245 | 27만 | 3만 | 19.11.19 |
|
3903 |
Ageio Stagnum
AGT
|
0.0008177 | 0.87 % | 0.0008177 | 0.0008106 | - | 3만 | 24.04.14 |
|
3904 |
Ducker
DUCKER
|
0.000003033 | 22.81 % | 0.000003929 | 0.000003033 | - | 3만 | 23.06.07 |
|
3905 |
NumberGoUpTech
TECH
|
0.00001553 | 25.62 % | 0.00002088 | 0.00001553 | - | 3만 | 24.03.07 |
|
3906 |
Rug World Assets
RWA
|
0.08057 | 5.43 % | 0.08519 | 0.08057 | 77만 | 3만 | 24.04.16 |
|
3907 |
HYDRA
HYDRA
|
2.59 | 2.41 % | 2.65 | 2.59 | - | 3만 | 24.08.03 |
|
3908 |
GPT Protocol
GPT
|
0.003769 | 7.15 % | 0.004059 | 0.003769 | - | 3만 | 24.04.16 |
|
3909 |
Pikaboss
PIKA
|
0.0₆4728 | 4.93 % | 0.0₆4973 | 0.0₆4728 | 1,989만 | 3만 | 23.06.01 |
|
3910 |
Tap
XTP
|
0.0007951 | 17.77 % | 0.0007951 | 0.0006751 | 98만 | 3만 | 19.12.24 |
|
3911 |
İstanbul Başakşehir Fan Token
IBFK
|
0.2210 | 6.58 % | 0.2366 | 0.2210 | 25만 | 3만 | 21.03.18 |
|
3912 |
VODKA CAT
VODCAT
|
0.00002297 | 78.09 % | 0.0001048 | 0.00002297 | - | 3만 | 24.10.07 |
|
3913 |
BoxBet
BXBT
|
0.06093 | 0.93 % | 0.06093 | 0.06036 | - | 3만 | 24.01.03 |
|
3914 |
Safe Road Club AI
SRC
|
0.2690 | 4.77 % | 0.2824 | 0.2690 | - | 3만 | 24.07.23 |
|
3915 |
AMC
AMC
|
0.0₆1408 | 17.72 % | 0.0₆1711 | 0.0₆1408 | 48만 | 3만 | 24.06.18 |
|
3916 |
Pepega
PEPEGA
|
0.000001655 | 4.24 % | 0.000001728 | 0.000001655 | - | 3만 | 24.05.24 |
|
3917 |
Gecko Coin
GECKO
|
0.00002024 | 8.32 % | 0.00002207 | 0.00002024 | - | 3만 | 24.01.01 |
|
3918 |
LIQUIDIUM•TOKEN
LIQUIDIUM
|
0.1436 | 2.41 % | 0.1472 | 0.1436 | - | 3만 | 24.09.02 |
|
3919 |
The Eagle Of Truth
EGL
|
0.003140 | 44.38 % | 0.003140 | 0.002174 | - | 3만 | 24.08.17 |
|
3920 |
Egg N Partners
EGGT
|
0.4362 | 0.38 % | 0.4362 | 0.4345 | - | 3만 | 22.09.26 |
|
3921 |
Salt Bae For The People
SBAE
|
0.0005668 | 29.14 % | 0.0007998 | 0.0005668 | - | 3만 | 24.06.19 |
|
3922 |
Equilibrium Games
EQ
|
0.01380 | 1.43 % | 0.01400 | 0.01380 | - | 3만 | 21.10.07 |
|
3923 |
Netswap
NETT
|
0.1824 | 7.48 % | 0.1971 | 0.1824 | - | 3만 | 21.12.29 |
|
3924 |
Long
LONG
|
0.000001441 | 13.24 % | 0.000001661 | 0.000001441 | 113만 | 3만 | 24.04.29 |
|
3925 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
3926 |
MEGAWEAPON
WEAPON
|
0.1674 | 19.43 % | 0.2077 | 0.1674 | - | 3만 | 21.11.24 |
|
3927 |
Petoshi
PETOSHI
|
0.01602 | 2.16 % | 0.01602 | 0.01568 | 3만 | 3만 | 24.06.14 |
|
3928 |
Trump MP3
TRUMP3
|
0.0002939 | 4.05 % | 0.0003063 | 0.0002939 | - | 3만 | 24.10.21 |
|
3929 |
Jellyverse
JLY
|
0.05788 | 7.5 % | 0.06257 | 0.05788 | - | 3만 | 24.08.02 |
|
3930 |
Monke
MONKE
|
0.0₆7058 | 20.55 % | 0.0₆8883 | 0.0₆7058 | - | 3만 | 24.05.09 |
|
3931 |
X
X
|
0.0000006733 | 5.48 % | 0.0000006733 | 0.0000006382 | 63만 | 3만 | 23.07.28 |
|
3932 |
Dubbz
DUBBZ
|
0.3185 | 20.98 % | 0.4030 | 0.3185 | - | 3만 | 24.07.23 |
|
3933 |
Foxify
FOX
|
0.1542 | 6.13 % | 0.1642 | 0.1542 | - | 3만 | 24.04.12 |
|
3934 |
STREETH
STREETH
|
0.0003910 | 2.56 % | 0.0004013 | 0.0003910 | - | 3만 | 22.03.30 |
|
3935 |
HILO
HILO
|
0.02477 | 21.05 % | 0.03137 | 0.02477 | - | 3만 | 23.01.24 |
|
3936 |
GrabCoinClub
GC
|
0.00005152 | 8.7 % | 0.00005643 | 0.00005152 | 11만 | 3만 | 23.06.14 |
|
3937 |
De:Lithe Last Memories
GEEK
|
0.005305 | 0.22 % | 0.005317 | 0.005305 | - | 3만 | 24.10.02 |
|
3938 |
Wally The Whale
WALLY
|
0.0000001672 | 12.15 % | 0.0000001903 | 0.0000001672 | - | 3만 | 24.04.12 |
|
3939 |
DeHub
DHB
|
0.0008580 | 4.13 % | 0.0008949 | 0.0008580 | 350만 | 3만 | 21.09.01 |
|
3940 |
Gemach
GMAC
|
0.002667 | 1.08 % | 0.002696 | 0.002667 | 133만 | 3만 | 23.06.26 |
|
3941 |
CENNZnet
CENNZ
|
0.007404 | 9.65 % | 0.008194 | 0.007404 | 888만 | 3만 | 18.03.13 |
|
3942 |
Crypto Tex
CTEX
|
0.005351 | 2.73 % | 0.005501 | 0.005351 | - | 3만 | 23.01.18 |
|
3943 |
XP NETWORK
XPNET
|
0.001294 | 1.38 % | 0.001312 | 0.001294 | 17만 | 3만 | 21.09.08 |
|
3944 |
MikeAI
WAZ
|
0.000003854 | 3.21 % | 0.000003982 | 0.000003854 | - | 2만 | 24.06.04 |
|
3945 |
My Lovely Planet
MLC
|
0.1307 | 0.19 % | 0.1307 | 0.1304 | 471만 | 2만 | 24.06.28 |
|
3946 |
Etho Protocol
ETHO
|
0.01185 | 2.57 % | 0.01216 | 0.01185 | 93만 | 2만 | 18.10.16 |
|
3947 |
KStarNFT
KNFT
|
0.0002291 | 19.98 % | 0.0002291 | 0.0001910 | - | 2만 | 23.05.19 |
|
3948 |
Doogle
DOOGLE
|
0.0002729 | 17.83 % | 0.0003321 | 0.0002729 | - | 2만 | 24.07.03 |
|
3949 |
Toro Inoue
TORO
|
0.001727 | 22.8 % | 0.001727 | 0.001406 | 173만 | 2만 | 24.10.28 |
|
3950 |
Britt
BRITT
|
0.0009494 | 7.62 % | 0.001027 | 0.0009494 | - | 2만 | 24.05.02 |
|