| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3951 |
NASDEX
 NSDX
|
0.002315 | 0.27 % | 0.002321 | 0.002315 | - | 8,907.59 | 21.10.05 |
|
| 3952 |
DeFi Warrior (FIWA)
 FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 3953 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 3954 |
Crafting Finance
 CRF
|
0.0002024 | 0.45 % | 0.0002024 | 0.0002015 | - | 8,851.58 | 21.12.15 |
|
| 3955 |
ReflectionAI
 RECT
|
0.0003227 | - % | 0.0003227 | 0.0003227 | - | 8,850.51 | 24.11.05 |
|
| 3956 |
JackPool.finance
 JFI
|
5.93 | 1.94 % | 6.05 | 5.93 | - | 8,845.58 | 20.09.05 |
|
| 3957 |
AdLunam
 LUNAM
|
0.0002258 | 0.06 % | 0.0002259 | 0.0002258 | - | 8,841.60 | 21.12.13 |
|
| 3958 |
Indigo Protocol - iBTC
 IBTC
|
65655.67 | 2.93 % | 65655.67 | 63785.77 | - | 8,835.97 | 22.12.22 |
|
| 3959 |
Decubate
 DCB
|
0.0002321 | 7.92 % | 0.0002520 | 0.0002321 | 9만 | 8,835.34 | 21.06.22 |
|
| 3960 |
ZARP Stablecoin
 ZARP
|
0.05908 | 1.44 % | 0.05908 | 0.05824 | - | 8,827.92 | 22.09.18 |
|
| 3961 |
Meter Stable
 MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 3962 |
AthenaX9
AIX9
|
0.0003143 | - % | 0.0003143 | 0.0003143 | - | 8,814.23 | 25.05.13 |
|
| 3963 |
Wonderman Nation
 WNDR
|
0.01057 | 0.23 % | 0.01059 | 0.01057 | 15만 | 8,790.91 | 22.05.06 |
|
| 3964 |
NeonNeko
 NEKO
|
0.00005774 | 0.34 % | 0.00005774 | 0.00005755 | - | 8,769.65 | 25.07.23 |
|
| 3965 |
The Rug Game
 TRG
|
0.0₆6028 | 2.79 % | 0.0₆6028 | 0.0₆5864 | - | 8,764.62 | 23.01.17 |
|
| 3966 |
Token Metrics AI
 TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 3967 |
GameZone
 GZONE
|
0.0009031 | 0.88 % | 0.0009031 | 0.0008952 | 76만 | 8,752.46 | 21.09.14 |
|
| 3968 |
Creaticles
 CRE8
|
0.0003577 | 1.35 % | 0.0003626 | 0.0003577 | 3만 | 8,751.66 | 21.12.03 |
|
| 3969 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 3970 |
Good Games Guild
 GGG
|
0.001465 | 1.71 % | 0.001465 | 0.001440 | - | 8,711.84 | 21.10.21 |
|
| 3971 |
FOMO
 FOMO
|
0.001717 | 0.84 % | 0.001717 | 0.001703 | - | 8,707.20 | 25.08.26 |
|
| 3972 |
Cairo Finance
 CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
| 3973 |
UNCX Network
 UNCX
|
32.89 | 0.01 % | 32.89 | 32.89 | 153만 | 8,696.81 | 20.11.13 |
|
| 3974 |
Zenrock
 ROCK
|
0.001933 | 23.86 % | 0.002539 | 0.001933 | 37만 | 8,682.01 | 24.11.29 |
|
| 3975 |
Taxa Token
 TXT
|
0.0003213 | 0.25 % | 0.0003213 | 0.0003205 | - | 8,670.35 | 21.09.30 |
|
| 3976 |
Guardian
 GUARD
|
0.01154 | 42.18 % | 0.01997 | 0.01154 | - | 8,666.56 | 21.10.08 |
|
| 3977 |
Real Estate Metaverse
 REM
|
0.001422 | 1.12 % | 0.001422 | 0.001407 | - | 8,665.18 | 25.01.16 |
|
| 3978 |
星星
 XINGXING
|
0.00002195 | 14.8 % | 0.00002195 | 0.00001911 | - | 8,619.90 | 26.02.23 |
|
| 3979 |
Lion Cat
 LCAT
|
0.0005621 | 27.92 % | 0.0005621 | 0.0004394 | 29만 | 8,617.37 | 25.02.25 |
|
| 3980 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 3981 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 3982 |
Kalao
 KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 3983 |
BankSocial
 BSL
|
0.0004521 | 2.51 % | 0.0004637 | 0.0004521 | - | 8,593.78 | 21.05.26 |
|
| 3984 |
CryoDAO
 CRYO
|
0.1095 | 1.44 % | 0.1095 | 0.1079 | - | 8,587.69 | 24.04.29 |
|
| 3985 |
stake.link
 SDL
|
0.2337 | 7.22 % | 0.2337 | 0.2180 | - | 8,563.60 | 22.12.07 |
|
| 3986 |
HBC
 HB
|
0.0007193 | 0.01 % | 0.0007194 | 0.0007193 | - | 8,545.78 | 25.01.07 |
|
| 3987 |
CatGPT
 CATGPT
|
0.00005796 | 0.22 % | 0.00005796 | 0.00005783 | - | 8,516.65 | 24.04.30 |
|
| 3988 |
Mastercard tokenized stock (xStock)
 MAX
|
499.84 | 0.95 % | 499.84 | 495.1 | 52만 | 8,479.16 | 25.07.01 |
|
| 3989 |
ZoidPay
 ZPAY
|
0.003828 | 5.53 % | 0.003828 | 0.003628 | - | 8,469.62 | 21.07.16 |
|
| 3990 |
Doge Killer
 LEASH
|
0.0₈5880 | 11.95 % | 0.0₈5880 | 0.0₈5252 | 129만 | 8,449.85 | 21.04.19 |
|
| 3991 |
Netvrk
 NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 3992 |
Spectra
 SPECTRA
|
0.005445 | 6.29 % | 0.005445 | 0.005123 | - | 8,435.65 | 21.06.09 |
|
| 3993 |
Zeitgeist
 ZTG
|
0.009949 | 0 | - | - | 45만 | 8,413.59 | 21.11.01 |
|
| 3994 |
Mithril
 MITH
|
0.00001389 | 16.26 % | 0.00001659 | 0.00001389 | 1만 | 8,377.93 | 18.03.24 |
|
| 3995 |
StakeFundex
 SDX
|
4.7 | 1.47 % | 4.77 | 4.7 | - | 8,351.41 | 25.11.03 |
|
| 3996 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 3997 |
Wrapped ONUS
 WONUS
|
0.3786 | 0.58 % | 0.3786 | 0.3765 | 3,159만 | 8,268.45 | 21.11.29 |
|
| 3998 |
AR.IO Network
ARIO
|
0.002831 | 4.06 % | 0.002951 | 0.002831 | 169만 | 8,258.55 | 25.03.26 |
|
| 3999 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 4000 |
Buck (buck.io)
BUCK
|
0.9999 | 0.12 % | 1 | 0.9999 | - | 8,193.55 | 26.01.10 |
|