# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3951 |
Evin Token
EVIN
|
0.05250 | 1.3 % | 0.05250 | 0.05182 | - | 2만 | 24.07.05 |
|
3952 |
Bubba
BUBBA
|
0.0001228 | 18.21 % | 0.0001502 | 0.0001228 | - | 2만 | 24.05.23 |
|
3953 |
MonbaseCoin
MBC
|
0.01310 | 3.79 % | 0.01361 | 0.01310 | - | 2만 | 24.04.01 |
|
3954 |
Wibx
WBX
|
0.001351 | 6.48 % | 0.001351 | 0.001268 | - | 2만 | 20.04.15 |
|
3955 |
Wrapped Islamic Coin
WISLM
|
0.08005 | 0.53 % | 0.08048 | 0.08005 | 1억 | 2만 | 23.10.12 |
|
3956 |
Adshares
ADS
|
0.3175 | 0.43 % | 0.3189 | 0.3175 | 1,231만 | 2만 | 17.08.12 |
|
3957 |
Baby Trump (BSC)
BABYTRUMP
|
0.001219 | 1.06 % | 0.001232 | 0.001219 | 54만 | 2만 | 24.02.26 |
|
3958 |
Etho Protocol
ETHO
|
0.01185 | 2.62 % | 0.01217 | 0.01185 | 93만 | 2만 | 18.10.16 |
|
3959 |
Shoggoth AI
SHOGGOTH
|
0.0001360 | 40.53 % | 0.0002288 | 0.0001360 | 14만 | 2만 | 24.10.23 |
|
3960 |
Neoxa
NEOX
|
0.0007164 | 4.81 % | 0.0007526 | 0.0007164 | - | 2만 | 22.07.19 |
|
3961 |
Wally The Whale
WALLY
|
0.0000001678 | 13.75 % | 0.0000001946 | 0.0000001678 | - | 2만 | 24.04.12 |
|
3962 |
Sheertopia
AMBO
|
0.002847 | 15.04 % | 0.003351 | 0.002847 | - | 2만 | 24.03.28 |
|
3963 |
Papu Token
PAPU
|
0.0₈1262 | 0.39 % | 0.0₈1262 | 0.0₈1257 | 4만 | 2만 | 24.05.28 |
|
3964 |
Muzki
MUZKI
|
0.0002734 | 5.99 % | 0.0002909 | 0.0002734 | - | 2만 | 24.05.21 |
|
3965 |
GRELF
GRELF
|
0.3783 | 16.56 % | 0.3783 | 0.3246 | - | 2만 | 23.04.24 |
|
3966 |
IPOR
IPOR
|
0.2575 | 9.24 % | 0.2837 | 0.2575 | - | 2만 | 22.12.05 |
|
3967 |
Kitty AI
KITTY
|
0.0007079 | 9.94 % | 0.0007079 | 0.0006439 | - | 2만 | 23.12.30 |
|
3968 |
CENNZnet
CENNZ
|
0.007408 | 9.68 % | 0.008201 | 0.007408 | 889만 | 2만 | 18.03.13 |
|
3969 |
Doogle
DOOGLE
|
0.0002765 | 14.91 % | 0.0003250 | 0.0002765 | - | 2만 | 24.07.03 |
|
3970 |
HawkFi
HAWK
|
0.0003490 | 13.61 % | 0.0003490 | 0.0003071 | 36만 | 2만 | 22.04.21 |
|
3971 |
Jot Art
JOT
|
0.004332 | 0.58 % | 0.004332 | 0.004306 | - | 2만 | 22.11.14 |
|
3972 |
babydogwifhat
BABYWIF
|
0.0003527 | 11.84 % | 0.0004000 | 0.0003527 | - | 2만 | 24.03.12 |
|
3973 |
Passage
PASG
|
0.006717 | 4.27 % | 0.007017 | 0.006717 | - | 2만 | 23.09.14 |
|
3974 |
Iro-Chan
IRO
|
0.00008500 | 10.58 % | 0.00009505 | 0.00008500 | - | 2만 | 24.07.31 |
|
3975 |
Unseen
UNCN
|
0.5848 | 2.26 % | 0.5848 | 0.5718 | - | 2만 | 24.09.18 |
|
3976 |
Britt
BRITT
|
0.0009519 | 9.32 % | 0.001049 | 0.0009519 | - | 2만 | 24.05.02 |
|
3977 |
HedgeFi
HEDGE
|
0.0005125 | 1.83 % | 0.0005220 | 0.0005125 | - | 2만 | 24.10.17 |
|
3978 |
Bearium
BRIUM
|
0.002867 | 0.04 % | 0.002868 | 0.002867 | - | 2만 | 23.05.06 |
|
3979 |
Kaizen Finance
KZEN
|
0.001359 | 0.48 % | 0.001365 | 0.001359 | 58만 | 2만 | 22.04.21 |
|
3980 |
Blockchain Bets
BCB
|
0.004788 | 4.95 % | 0.005037 | 0.004788 | - | 2만 | 23.01.06 |
|
3981 |
Orders.Exchange
RDEX
|
0.01031 | 0.48 % | 0.01031 | 0.01026 | - | 2만 | 23.12.20 |
|
3982 |
sunpepe
SUNPEPE
|
0.0003300 | 18.52 % | 0.0004050 | 0.0003300 | 33만 | 2만 | 24.08.19 |
|
3983 |
Floyx
FLOYX
|
0.00001598 | 35.48 % | 0.00001598 | 0.00001179 | - | 2만 | 22.04.13 |
|
3984 |
Neuracat
NCAT
|
0.0000006904 | 4.51 % | 0.0000006904 | 0.0000006606 | - | 2만 | 24.06.21 |
|
3985 |
ConsciousDao
CVN
|
0.1359 | 5.53 % | 0.1359 | 0.1288 | - | 2만 | 23.05.24 |
|
3986 |
Meme Cup
MEMECUP
|
0.00004612 | 227.03 % | 0.00004612 | 0.00001410 | 4만 | 2만 | 24.06.21 |
|
3987 |
42DAO
FTD
|
3.16 | 0.76 % | 3.18 | 3.16 | - | 2만 | 24.11.13 |
|
3988 |
MNet Pioneer
NEER
|
0.01737 | 5.41 % | 0.01836 | 0.01737 | 34만 | 2만 | 21.05.27 |
|
3989 |
GameBoy
GBOY
|
0.0003315 | 16.79 % | 0.0003983 | 0.0003315 | - | 2만 | 24.03.12 |
|
3990 |
TUNACOIN
TUNA
|
0.004491 | 1.6 % | 0.004564 | 0.004491 | - | 2만 | 20.01.16 |
|
3991 |
TON Token
TON
|
0.1365 | 70.18 % | 0.4578 | 0.1365 | - | 2만 | 20.09.04 |
|
3992 |
ODIN Coin
ODIN
|
0.00003599 | 24.01 % | 0.00003599 | 0.00002902 | - | 2만 | 24.09.25 |
|
3993 |
Skillful AI
SKAI
|
0.03411 | 6.2 % | 0.03637 | 0.03411 | 98만 | 2만 | 24.06.10 |
|
3994 |
MoveMoveCoin
MMC
|
0.0002515 | 5.33 % | 0.0002515 | 0.0002388 | - | 2만 | 24.07.18 |
|
3995 |
TABOO TOKEN
TABOO
|
0.0003098 | 11.86 % | 0.0003515 | 0.0003098 | 303만 | 2만 | 21.06.23 |
|
3996 |
Flappy
FLAPPY
|
0.000001791 | 5.04 % | 0.000001886 | 0.000001791 | - | 2만 | 24.06.20 |
|
3997 |
YES
YES
|
5.61 | 9.42 % | 5.61 | 5.13 | - | 2만 | 24.02.08 |
|
3998 |
Suijak
SUIJAK
|
0.00001901 | 31.64 % | 0.00002781 | 0.00001901 | - | 2만 | 24.10.09 |
|
3999 |
YOM
YOM
|
0.02098 | 12.68 % | 0.02403 | 0.02098 | 218만 | 2만 | 23.02.19 |
|
4000 |
Crypto-AI-Robo.com
CAIR
|
0.0003545 | 14.03 % | 0.0004123 | 0.0003545 | 30만 | 2만 | 24.07.24 |
|