| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Chartreux Cat
 CHART
|
0.000007963 | 0 | - | - | - | - | 24.11.13 |
|
| 7902 |
Adam Back
 ADAM
|
0.₁₃3661 | - % | 0.₁₃3661 | 0.₁₃3661 | - | - | 24.10.08 |
|
| 7903 |
Blindsight
 BLIND
|
0.00008723 | 0 | - | - | - | - | 24.08.31 |
|
| 7904 |
SpaceX Pre-IPO (Derivatives)
 SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 7905 |
Made in America
 MIA
|
0.00001511 | 5.04 % | 0.00001511 | 0.00001439 | - | - | 25.01.24 |
|
| 7906 |
Ruri - Truth Terminal's Crush
 RURI
|
0.00002018 | 0 | - | - | - | - | 24.12.04 |
|
| 7907 |
xADA
 xADA
|
0.000002390 | 7.11 % | 0.000002573 | 0.000002390 | - | - | 25.09.04 |
|
| 7908 |
LGCY Network
 LGCY
|
0.0000005362 | 0 | - | - | 6,818.23 | - | 20.08.21 |
|
| 7909 |
Forest Knight
 KNIGHT
|
0.0001476 | 92.08 % | 0.001862 | 0.0001476 | 7,408.31 | - | 21.08.19 |
|
| 7910 |
BNBPrinter
 BNBPRINTER
|
0.00001481 | 0 | - | - | - | - | 25.02.18 |
|
| 7911 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 7912 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 7913 |
Decentralized ETF
 DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 7914 |
Equilibrium Games
 EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 7915 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 7916 |
BitBook
 BBT
|
0.0003712 | 0.11 % | 0.0003716 | 0.0003712 | - | - | 21.06.01 |
|
| 7917 |
Cruiz
 CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
| 7918 |
Toku
 TOKU
|
0.0₆9289 | 0 | - | - | - | - | 24.06.20 |
|
| 7919 |
CryptoArt.Ai
 CART
|
0.001076 | 0 | - | - | - | - | 21.07.22 |
|
| 7920 |
governance ZIL
 GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 7921 |
flokiwifhat
 FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
| 7922 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₂2549 | - % | 0.₁₂2549 | 0.₁₂2549 | - | - | 21.10.09 |
|
| 7923 |
Shambala
 BALA
|
0.0₁₀8049 | 0.16 % | 0.0₁₀8061 | 0.0₁₀8049 | - | - | 21.09.07 |
|
| 7924 |
NiHao
 NIHAO
|
0.0₁₀4297 | 0.01 % | 0.0₁₀4297 | 0.0₁₀4297 | - | - | 23.05.30 |
|
| 7925 |
OreoSwap
 OREO
|
0.003470 | 1.14 % | 0.003470 | 0.003430 | - | - | 22.12.23 |
|
| 7926 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 7927 |
Liquid Protocol
 LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
| 7928 |
Lacostoken
 LCSN
|
0.0₆9992 | 0 | - | - | - | - | 24.01.24 |
|
| 7929 |
Evodefi
 GENX
|
0.0003004 | 0 | - | - | - | - | 21.07.05 |
|
| 7930 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 7931 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 7932 |
Cojam
 CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
| 7933 |
DuDe
 DUDE
|
0.001378 | 0 | - | - | - | - | 22.06.17 |
|
| 7934 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 7935 |
YoungParrot V2
 YPC
|
0.000006077 | 6.69 % | 0.000006077 | 0.000005696 | - | - | 22.08.19 |
|
| 7936 |
SKI MASK PUP
 SKIPUP
|
0.01288 | 3.41 % | 0.01288 | 0.01245 | - | - | 24.05.10 |
|
| 7937 |
BNB ETF
BNBETF
|
0.₁₃7538 | 0.01 % | 0.₁₃7538 | 0.₁₃7538 | - | - | 25.04.02 |
|
| 7938 |
THUG
 THUG
|
0.0₆1662 | 4.82 % | 0.0₆1662 | 0.0₆1585 | - | - | 24.09.23 |
|
| 7939 |
thUSD
 THUSD
|
0.9966 | 0.02 % | 0.9967 | 0.9966 | - | - | 25.07.08 |
|
| 7940 |
Universal ETH
 UNIETH
|
2407.35 | 9.06 % | 2407.35 | 2207.19 | 2,376만 | - | 22.12.13 |
|
| 7941 |
Grok 3 DeepSearch
 DEEPSEARCH
|
0.₁₂1466 | - % | 0.₁₂1466 | 0.₁₂1466 | - | - | 25.02.19 |
|
| 7942 |
69 Minutes
 69MINUTES
|
0.0001494 | 0 | - | - | - | - | 25.02.10 |
|
| 7943 |
Jasse Polluk
 POLLUK
|
0.00001042 | 0 | - | - | - | - | 24.06.05 |
|
| 7944 |
Based Chad
 CHAD
|
0.000009062 | 1.15 % | 0.000009062 | 0.000008958 | - | - | 24.05.28 |
|
| 7945 |
McDonald's Job Application
MCD
|
0.₁₂1272 | 0.01 % | 0.₁₂1272 | 0.₁₂1272 | - | - | 25.04.01 |
|
| 7946 |
Based Hoppy
 HOPPY
|
0.00003674 | 4.65 % | 0.00003674 | 0.00003511 | - | - | 24.11.13 |
|
| 7947 |
Crude Oil (Derivatives)
 OIL
|
74.82 | 0.94 % | 75.53 | 74.82 | - | - | 26.01.30 |
|
| 7948 |
BunkerCoin
 BUNKER
|
0.0002805 | 1.97 % | 0.0002805 | 0.0002751 | 28만 | - | 25.01.24 |
|
| 7949 |
Eazy Peazy
 EZPZ
|
0.000004004 | 0 | - | - | - | - | 24.08.19 |
|
| 7950 |
Shiro Neko (shironekobase.xyz)
 SHIRO
|
804118889.69 | 0 | - | - | - | - | 24.12.04 |
|
| 7951 |
aura
 AURA
|
0.000002183 | 0 | - | - | - | - | 25.06.19 |
|
| 7952 |
Counterparty
 XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 7953 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 7954 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 7955 |
xAI Game Studio
 XAIGAME
|
0.₁₃8808 | 10.26 % | 0.₁₃9815 | 0.₁₃8808 | - | - | 25.02.18 |
|
| 7956 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 7957 |
Deploy
 DEPLOY
|
0.00009312 | 0 | - | - | - | - | 25.09.05 |
|
| 7958 |
Ordify
 ORFY
|
0.0005798 | 8.86 % | 0.0006361 | 0.0005798 | - | - | 24.03.18 |
|
| 7959 |
MEFLEX
 MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
| 7960 |
WANKO•MANKO•RUNES
 WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|
| 7961 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 7962 |
Vault Tech
 VAULT
|
0.002194 | 0 | - | - | - | - | 23.10.29 |
|
| 7963 |
CronaSwap
 CRONA
|
0.0002308 | 0.06 % | 0.0002309 | 0.0002308 | - | - | 21.11.16 |
|
| 7964 |
Homer Of Meme
 HOME
|
0.0₁₀1469 | - % | 0.0₁₀1469 | 0.0₁₀1469 | - | - | 24.03.29 |
|
| 7965 |
TriipMiles
 TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 7966 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 7967 |
ELON 2024(BSC)
 ELON2024
|
0.0₁₀2008 | - % | 0.0₁₀2008 | 0.0₁₀2008 | - | - | 24.01.11 |
|
| 7968 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 7969 |
PANDAINU
 PWT
|
0.0000001848 | 10.71 % | 0.0000001848 | 0.0000001669 | - | - | 21.11.16 |
|
| 7970 |
Milady Coin
 LADYS
|
0.0₁₀4801 | 0 | - | - | - | - | 23.05.30 |
|
| 7971 |
BNBdoge
 BNBDOGE
|
0.0₁₀1050 | 4.44 % | 0.0₁₀1050 | 0.0₁₀1005 | - | - | 23.09.22 |
|
| 7972 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 7973 |
QuipuSwap Governance Token
 QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
| 7974 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 7975 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 7976 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 7977 |
Baby Slerf
 BABYSLERF
|
1.66 | 0 | - | - | - | - | 24.05.10 |
|
| 7978 |
node.sys
 NYS
|
0.004628 | 0 | - | - | - | - | 25.04.02 |
|
| 7979 |
Naruto
 NARUTO
|
0.0000003203 | 0.88 % | 0.0000003231 | 0.0000003203 | 4만 | - | 23.04.24 |
|
| 7980 |
BIRDDOG
 BIRDDOG
|
0.0000001716 | 4.43 % | 0.0000001716 | 0.0000001643 | - | - | 24.05.01 |
|
| 7981 |
STELNAR
 STL
|
0.000005852 | 0 | - | - | - | - | 24.06.17 |
|
| 7982 |
Perry
 PERRY
|
0.0001024 | 1.57 % | 0.0001024 | 0.0001008 | 10만 | - | 25.02.19 |
|
| 7983 |
Algeria
 ALGERIA
|
0.₁₂1219 | - % | 0.₁₂1219 | 0.₁₂1219 | - | - | 25.02.10 |
|
| 7984 |
Albärt
 ALBART
|
0.000006144 | 0 | - | - | - | - | 24.06.05 |
|
| 7985 |
BoostAI
 $BOOST
|
0.0002333 | 0 | - | - | - | - | 24.05.28 |
|
| 7986 |
Samoyed
 SAMMY
|
0.000001000 | 0 | - | - | - | - | 24.11.13 |
|
| 7987 |
State Street Technology Select Sector SPDR ETF (Derivatives)
 XLK
|
140 | 2.16 % | 140 | 137.03 | - | - | 26.01.30 |
|
| 7988 |
KEK
 KEK
|
0.0₉1291 | 8.6 % | 0.0₉1291 | 0.0₉1189 | - | - | 25.09.01 |
|
| 7989 |
Digital Asset Stockpile
 STOCK
|
0.00001305 | 0 | - | - | - | - | 25.01.24 |
|
| 7990 |
Sugar
 SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
| 7991 |
Shiba Inu on Base
 SHIB
|
0.000001085 | 0 | - | - | - | - | 24.12.04 |
|
| 7992 |
Shiba Predator
 QOM
|
0.0₈1357 | 4.33 % | 0.0₈1357 | 0.0₈1301 | 81만 | - | 22.03.18 |
|
| 7993 |
O3 Swap
 O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 7994 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 7995 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 7996 |
DAV Coin
 DAV
|
0.00005876 | 0 | - | - | - | - | 18.08.23 |
|
| 7997 |
TypeIt
 TYPE
|
0.000006501 | 0 | - | - | - | - | 23.07.17 |
|
| 7998 |
ELON MEME
 ELON
|
0.0₁₀1728 | - % | 0.0₁₀1728 | 0.0₁₀1728 | - | - | 24.04.30 |
|
| 7999 |
Centurion Invest
 CIX
|
0.001497 | 0 | - | - | - | - | 22.12.20 |
|
| 8000 |
GenomesDao
 GENOME
|
0.0006626 | 8.98 % | 0.0006626 | 0.0006080 | - | - | 21.11.25 |
|