| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8101 |
AllSafe
 ASAFE
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | 29.02 | 16.10.29 |
|
| 8102 |
Future AI
 FUTURE-AI
|
0.0008235 | 6.99 % | 0.0008854 | 0.0008235 | - | 29.01 | 23.01.30 |
|
| 8103 |
Waste Digital Coin
 WACO
|
0.0004949 | 1.2 % | 0.0005009 | 0.0004949 | - | 28.99 | 21.10.15 |
|
| 8104 |
DOLLAR SHIBA INU
 DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|
| 8105 |
Leverj Gluon
 L2
|
0.003795 | 2.86 % | 0.003907 | 0.003795 | 83만 | 28.84 | 20.11.25 |
|
| 8106 |
ELON MARS
 ELONMARS
|
0.0₁₀3987 | 5.85 % | 0.0₁₀4235 | 0.0₁₀3987 | - | 28.84 | 24.09.22 |
|
| 8107 |
Blizzard.money
 xBLZD
|
0.002586 | 1.56 % | 0.002627 | 0.002586 | - | 28.82 | 21.03.26 |
|
| 8108 |
BNBcat
 BNBCAT
|
0.0₁₀2330 | 5.09 % | 0.0₁₀2455 | 0.0₁₀2330 | - | 28.80 | 23.09.16 |
|
| 8109 |
LEXER Markets
 LEX
|
0.001522 | 1.37 % | 0.001543 | 0.001522 | - | 28.76 | 23.04.19 |
|
| 8110 |
TOP CAT
 CAT
|
0.₁₃4956 | 6.8 % | 0.₁₃5318 | 0.₁₃4956 | - | 28.69 | 24.04.02 |
|
| 8111 |
Kaby Arena
 KABY
|
0.0003553 | 2.51 % | 0.0003644 | 0.0003553 | 32만 | 28.65 | 21.07.19 |
|
| 8112 |
Defi Connect (new)
 DFC
|
0.0002254 | 154.74 % | 0.0002254 | 0.00008851 | - | 28.58 | 21.09.24 |
|
| 8113 |
CyberFi Token
 CFi
|
0.1518 | 10.2 % | 0.1690 | 0.1518 | 36만 | 28.51 | 20.11.17 |
|
| 8114 |
GuildFi
 GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
| 8115 |
CloudGPU
 cGPU
|
0.002338 | 3.3 % | 0.002418 | 0.002338 | - | 28.40 | 24.10.18 |
|
| 8116 |
Hashtagger.com
 MOOO
|
0.02356 | 1.03 % | 0.02380 | 0.02356 | - | 28.36 | 21.11.29 |
|
| 8117 |
BFICGOLD
 BFICGOLD
|
0.2715 | 347.39 % | 0.2715 | 0.06068 | - | 28.34 | 24.03.06 |
|
| 8118 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃2997 | 6.96 % | 0.₁₃3221 | 0.₁₃2997 | - | 28.28 | 23.11.30 |
|
| 8119 |
Era Name Service
 ERA
|
0.00003053 | 16.29 % | 0.00003053 | 0.00002625 | - | 28.15 | 23.05.23 |
|
| 8120 |
Synchrony
 SCY
|
0.0001240 | 3.3 % | 0.0001240 | 0.0001200 | - | 28.12 | 21.10.22 |
|
| 8121 |
BNB BONK
 BNBBONK
|
0.₁₂1362 | 6.47 % | 0.₁₂1457 | 0.₁₂1362 | - | 28.05 | 24.03.20 |
|
| 8122 |
AnyDex
 ADX
|
0.02861 | 4.83 % | 0.03006 | 0.02861 | - | 28.02 | 24.10.16 |
|
| 8123 |
Orenium Protocol
 ORE
|
0.00009407 | 0.5 % | 0.00009407 | 0.00009360 | - | 27.99 | 24.03.21 |
|
| 8124 |
Hectic Turkey
 HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
| 8125 |
Snakes Game
 SNAKES
|
0.000003108 | 1.61 % | 0.000003159 | 0.000003108 | - | 27.95 | 21.11.05 |
|
| 8126 |
Lyra
 LYRA
|
0.0006635 | 1.07 % | 0.0006706 | 0.0006635 | 39만 | 27.93 | 21.12.01 |
|
| 8127 |
Dohrnii
 DHN
|
0.0005115 | 1.58 % | 0.0005197 | 0.0005115 | - | 27.84 | 22.05.25 |
|
| 8128 |
WHITE DRAGON
 DRAGON
|
0.₁₃3414 | 6.53 % | 0.₁₃3652 | 0.₁₃3414 | - | 27.81 | 24.02.09 |
|
| 8129 |
Father Of Meme: Origin
 FOMO
|
0.00007740 | 50.78 % | 0.0001572 | 0.00007740 | - | 27.76 | 24.04.21 |
|
| 8130 |
MAGA2024
 MAGA2024
|
0.0₁₀1050 | 3.52 % | 0.0₁₀1088 | 0.0₁₀1050 | - | 27.58 | 24.06.07 |
|
| 8131 |
EGGYBSC
 $EGGY
|
0.000004247 | 1.46 % | 0.000004310 | 0.000004247 | - | 27.58 | 24.09.30 |
|
| 8132 |
API INU
 API
|
0.0₈2931 | 15.21 % | 0.0₈3457 | 0.0₈2931 | - | 27.49 | 22.04.28 |
|
| 8133 |
Global Trading Xenocurrency
 GTX
|
0.0001790 | 10.54 % | 0.0002000 | 0.0001790 | - | 27.44 | 22.07.06 |
|
| 8134 |
Helmet.insure
 HELMET
|
0.003476 | 5.14 % | 0.003664 | 0.003476 | 15만 | 27.42 | 21.01.16 |
|
| 8135 |
eosDAC
 EOSDAC
|
0.0003318 | 2.13 % | 0.0003390 | 0.0003318 | - | 27.42 | 18.04.17 |
|
| 8136 |
VizslaSwap
 VIZSLASWAP
|
0.002242 | 2.73 % | 0.002305 | 0.002242 | - | 27.42 | 22.06.07 |
|
| 8137 |
POTENT
 PTT
|
0.0001375 | 18.07 % | 0.0001375 | 0.0001164 | - | 27.41 | 21.08.18 |
|
| 8138 |
Borkie
 BORKIE
|
0.00001580 | 3.61 % | 0.00001639 | 0.00001580 | - | 27.41 | 24.04.29 |
|
| 8139 |
Quantum
 QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.34 | 22.01.10 |
|
| 8140 |
Chonk The Cat
 CHONK
|
0.00007564 | 2.4 % | 0.00007749 | 0.00007564 | - | 27.26 | 24.03.21 |
|
| 8141 |
Morfey
 MORFEY
|
0.000001177 | 1.74 % | 0.000001177 | 0.000001157 | - | 27.25 | 24.04.04 |
|
| 8142 |
Doge Floki Coin
 DOFI
|
0.₁₂1331 | 4.68 % | 0.₁₂1396 | 0.₁₂1331 | - | 27.23 | 21.10.28 |
|
| 8143 |
MOON CAT
 CAT
|
0.₁₃6075 | 6.48 % | 0.₁₃6496 | 0.₁₃6075 | - | 27.16 | 24.04.15 |
|
| 8144 |
Stride Staked UMEE
 stUMEE
|
0.001443 | 12.79 % | 0.001654 | 0.001443 | 2만 | 27.07 | 24.02.19 |
|
| 8145 |
Traders coin
 TRDC
|
0.0002670 | 3.67 % | 0.0002772 | 0.0002670 | - | 27.03 | 21.09.16 |
|
| 8146 |
Coral Swap
 CORAL
|
0.01257 | 5.86 % | 0.01335 | 0.01257 | - | 26.95 | 20.11.10 |
|
| 8147 |
Froggy
 FROGGY
|
0.0₆5208 | 4.01 % | 0.0₆5425 | 0.0₆5208 | - | 26.94 | 23.09.28 |
|
| 8148 |
TransferCoin
 TX
|
0.1340 | 2.05 % | 0.1368 | 0.1340 | - | 26.81 | 15.08.21 |
|
| 8149 |
OreoSwap
 OREO
|
0.006065 | 1.03 % | 0.006128 | 0.006065 | - | 26.78 | 22.12.23 |
|
| 8150 |
Timeleap Finance
 TIME
|
0.04546 | 1.46 % | 0.04613 | 0.04546 | - | 26.75 | 21.10.07 |
|
| 8151 |
Anoncoin
 ANC
|
0.06523 | 2.14 % | 0.06523 | 0.06386 | - | 26.73 | 13.07.15 |
|
| 8152 |
STI6900
 STI
|
0.0₉1396 | 8.42 % | 0.0₉1524 | 0.0₉1396 | - | 26.72 | 24.10.11 |
|
| 8153 |
Zamzam Token
 ZAMZAM
|
0.0000003200 | 0.04 % | 0.0000003201 | 0.0000003200 | - | 26.59 | 22.01.17 |
|
| 8154 |
Bitcoin Legend
 BCL
|
0.00001575 | 12.47 % | 0.00001800 | 0.00001575 | - | 26.56 | 22.10.21 |
|
| 8155 |
Apple Network
 ANK
|
0.000006563 | 0.53 % | 0.000006598 | 0.000006563 | - | 26.49 | 19.03.24 |
|
| 8156 |
Pacman Blastoff
 PACM
|
0.0000001534 | 2.33 % | 0.0000001570 | 0.0000001534 | - | 26.43 | 24.03.12 |
|
| 8157 |
BeatzCoin
 BTZC
|
0.00001492 | 2.02 % | 0.00001523 | 0.00001492 | 4만 | 26.41 | 19.11.05 |
|
| 8158 |
popo
 POPO
|
0.0₁₀3581 | 0.71 % | 0.0₁₀3606 | 0.0₁₀3581 | - | 26.36 | 23.06.12 |
|
| 8159 |
FarLaunch
 FAR
|
0.00002380 | 1.74 % | 0.00002422 | 0.00002380 | - | 26.20 | 24.02.05 |
|
| 8160 |
BNSD Finance
 BNSD
|
0.0007025 | 7.87 % | 0.0007625 | 0.0007025 | - | 26.17 | 20.09.06 |
|
| 8161 |
BORED
 BORED
|
0.008923 | 4.07 % | 0.008923 | 0.008573 | - | 26.13 | 24.10.24 |
|
| 8162 |
Wrapped ApeCoin
 WAPE
|
1.06 | 9.15 % | 1.17 | 1.06 | 1,214만 | 26.13 | 22.03.17 |
|
| 8163 |
CITI Fediverse
 CITI
|
0.02025 | 165.02 % | 0.02025 | 0.007644 | - | 26.11 | 24.03.27 |
|
| 8164 |
BSCStarter
 START
|
0.04314 | 4.31 % | 0.04314 | 0.04135 | - | 26.09 | 21.03.03 |
|
| 8165 |
Quant AI
 QAI
|
0.000006060 | 0.36 % | 0.000006060 | 0.000006038 | - | 25.99 | 24.04.16 |
|
| 8166 |
KELP
 KELP
|
0.002954 | 12.42 % | 0.002954 | 0.002627 | - | 25.95 | 23.05.22 |
|
| 8167 |
Omni
 OMNI
|
1.25 | 0.8 % | 1.25 | 1.24 | - | 25.77 | 13.12.24 |
|
| 8168 |
Temtum
 TEM
|
0.1988 | 2.28 % | 0.2034 | 0.1988 | - | 25.76 | 20.07.28 |
|
| 8169 |
BREPE
 BREPE
|
0.0₉2306 | 2.34 % | 0.0₉2361 | 0.0₉2306 | - | 25.75 | 23.08.30 |
|
| 8170 |
CoinFi
 COFI
|
0.0003901 | 6.61 % | 0.0004177 | 0.0003901 | - | 25.42 | 18.01.29 |
|
| 8171 |
ROARING BRETT
 $RBRETT
|
0.000005591 | 0.66 % | 0.000005591 | 0.000005554 | - | 25.42 | 24.06.11 |
|
| 8172 |
Poopsicle
 POOP
|
0.0001734 | 1.49 % | 0.0001734 | 0.0001709 | - | 25.37 | 21.12.23 |
|
| 8173 |
TreeDefi
 SEED
|
0.0002577 | 0.82 % | 0.0002598 | 0.0002577 | - | 25.28 | 21.04.20 |
|
| 8174 |
SUPER BONK
 BONK
|
0.₁₃7983 | 5.77 % | 0.₁₃8471 | 0.₁₃7983 | - | 25.19 | 24.03.20 |
|
| 8175 |
CorionX
 CORX
|
0.0001183 | 2.24 % | 0.0001183 | 0.0001157 | 2만 | 25.15 | 20.11.17 |
|
| 8176 |
XTblock
 XTT-B20
|
0.0002147 | 3.94 % | 0.0002235 | 0.0002147 | - | 25.04 | 21.09.22 |
|
| 8177 |
SifChain
 erowan
|
0.000003000 | 25.03 % | 0.000004001 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
| 8178 |
Arky
 ARKY
|
0.0000002505 | 5.21 % | 0.0000002643 | 0.0000002505 | - | 25.00 | 24.05.03 |
|
| 8179 |
Subawu Token
 SUBAWU
|
0.0₁₀2597 | 5.74 % | 0.0₁₀2755 | 0.0₁₀2597 | - | 24.99 | 22.03.11 |
|
| 8180 |
Gemini Inu
 GEMINI
|
0.00001267 | 6.45 % | 0.00001355 | 0.00001267 | - | 24.90 | 24.02.26 |
|
| 8181 |
GTAVI
 GTAVI
|
0.₁₃9720 | 9.78 % | 0.₁₃9720 | 0.₁₃8854 | - | 24.83 | 23.12.15 |
|
| 8182 |
Magik Finance
 MAGIK
|
0.02119 | 1.57 % | 0.02153 | 0.02119 | - | 24.79 | 22.02.08 |
|
| 8183 |
Thetan Coin
 THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
| 8184 |
Fuzzy Lucky
 BSCM
|
0.0₉1270 | 1.15 % | 0.0₉1285 | 0.0₉1270 | - | 24.67 | 24.04.09 |
|
| 8185 |
Achain
 ACT
|
0.002132 | 33.31 % | 0.003196 | 0.002132 | - | 24.61 | 17.08.27 |
|
| 8186 |
REX
 XRX
|
0.00001405 | 0.16 % | 0.00001405 | 0.00001403 | - | 24.60 | 22.07.18 |
|
| 8187 |
AgoraHub
 AGA
|
0.01355 | 2.91 % | 0.01395 | 0.01355 | - | 24.56 | 24.07.12 |
|
| 8188 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0.01 % | 0.5923 | 0.5923 | - | 24.46 | 22.11.25 |
|
| 8189 |
BIDR
 BIDR
|
0.00006167 | 3.87 % | 0.00006416 | 0.00006167 | 1,712만 | 24.43 | 20.09.02 |
|
| 8190 |
Eternity
 ENT
|
0.007148 | 21.64 % | 0.009122 | 0.007148 | - | 24.31 | 16.12.07 |
|
| 8191 |
DOGE SATELLITE INU
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 24.22 | 23.11.13 |
|
| 8192 |
KAIF Platform
 KAF
|
0.001377 | 3.02 % | 0.001377 | 0.001336 | - | 24.21 | 23.03.14 |
|
| 8193 |
CZodiac Farming Token
 CZF
|
0.0₁₀9830 | 5.72 % | 0.0₉1042 | 0.0₁₀9830 | - | 24.16 | 21.10.10 |
|
| 8194 |
POP Network Token
 POP
|
0.000006750 | 0.04 % | 0.000006753 | 0.000006750 | - | 24.11 | 20.10.10 |
|
| 8195 |
Adadao
 ADAO
|
0.001151 | 1.62 % | 0.001170 | 0.001151 | - | 24.08 | 21.12.14 |
|
| 8196 |
SPACE DOGE
 DOGE
|
0.₁₃6334 | 2.87 % | 0.₁₃6521 | 0.₁₃6334 | - | 24.01 | 23.12.29 |
|
| 8197 |
TRUMP MAGA SUPER
 TRUMP
|
0.00002448 | 6.16 % | 0.00002609 | 0.00002448 | - | 24.01 | 24.09.04 |
|
| 8198 |
Arky Satoshi's Dog
 ARKY
|
0.00001545 | 4.34 % | 0.00001615 | 0.00001545 | - | 23.89 | 24.08.01 |
|
| 8199 |
Wrapped BONES
 WBONES
|
0.472 | 0.14 % | 0.472 | 0.4712 | 3만 | 23.73 | 21.09.13 |
|
| 8200 |
Ryoshi's Coin
 RYOSHI
|
0.000009825 | 0.32 % | 0.000009825 | 0.000009793 | - | 23.73 | 23.09.11 |
|