# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8501 |
Trump Pepe
PEPEMAGA
|
0.₁₃7029 | 2.05 % | 0.₁₃7176 | 0.₁₃7029 | - | 4.11 | 24.05.29 |
|
8502 |
Decentral Games Governance (xDG)
xDG
|
0.01248 | 3.22 % | 0.01248 | 0.01209 | - | 4.10 | 21.12.04 |
|
8503 |
Green Climate World
WGC
|
0.04690 | 0.04 % | 0.04692 | 0.04690 | - | 4.10 | 21.08.25 |
|
8504 |
Tokenbox
TBX
|
0.001323 | 1.15 % | 0.001323 | 0.001308 | 1만 | 4.07 | 18.01.23 |
|
8505 |
Gooeys
GOO
|
0.000002613 | 3.3 % | 0.000002703 | 0.000002613 | - | 4.01 | 22.05.30 |
|
8506 |
Triton
$TRITON
|
0.09142 | 7.22 % | 0.09853 | 0.09142 | - | 3.98 | 24.08.29 |
|
8507 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
8508 |
BABY SAFEMOON
BSFM
|
0.008314 | 1.82 % | 0.008468 | 0.008314 | - | 3.94 | 24.02.27 |
|
8509 |
Mini Neiro
MININEIRO
|
0.0₁₀2407 | 1.37 % | 0.0₁₀2440 | 0.0₁₀2407 | - | 3.92 | 24.10.21 |
|
8510 |
Landbox
LAND
|
0.00006191 | 27.58 % | 0.00006191 | 0.00004852 | 4,729.17 | 3.90 | 21.04.10 |
|
8511 |
ZooCoin
ZOO
|
0.0002161 | 0.98 % | 0.0002182 | 0.0002161 | - | 3.89 | 21.03.29 |
|
8512 |
4DOGE
4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
8513 |
BitNautic Token
BTNTV2
|
0.0003322 | 0.53 % | 0.0003340 | 0.0003322 | - | 3.79 | 18.11.28 |
|
8514 |
BIDR
BIDR
|
0.00006167 | 2.8 % | 0.00006345 | 0.00006167 | 1,712만 | 3.73 | 20.09.02 |
|
8515 |
Popcorn
POP
|
0.008123 | 3.58 % | 0.008424 | 0.008123 | - | 3.66 | 21.11.05 |
|
8516 |
Greenhouse
GREEN
|
0.006898 | 3.42 % | 0.007142 | 0.006898 | - | 3.65 | 22.03.18 |
|
8517 |
PEKI INU
PEKINU
|
0.₁₃4765 | 0.68 % | 0.₁₃4797 | 0.₁₃4765 | - | 3.65 | 24.05.14 |
|
8518 |
Counterparty
XCP
|
7.27 | 0.06 % | 7.27 | 7.26 | 1,885만 | 3.64 | 14.02.15 |
|
8519 |
BABYTRUMP
BABYTRUMP
|
0.4428 | 1.92 % | 0.4515 | 0.4428 | - | 3.63 | 24.07.10 |
|
8520 |
ZCore (old)
ZCR
|
0.000002473 | 3.46 % | 0.000002473 | 0.000002391 | 30.94 | 3.63 | 18.08.13 |
|
8521 |
CRAZY MONKEY
CMONK
|
0.0003038 | 3.23 % | 0.0003139 | 0.0003038 | - | 3.59 | 24.06.13 |
|
8522 |
NUDES
NUDES
|
0.0₁₀8481 | 0.02 % | 0.0₁₀8482 | 0.0₁₀8481 | - | 3.56 | 22.04.05 |
|
8523 |
Bullshit Inu
BULL
|
0.0₆1013 | 0.4 % | 0.0₆1013 | 0.0₆1009 | - | 3.52 | 22.05.17 |
|
8524 |
Carl
CARL
|
0.000006849 | 3.77 % | 0.000007116 | 0.000006849 | - | 3.46 | 24.07.22 |
|
8525 |
Callisto Network
CLO
|
0.0001360 | 2.61 % | 0.0001360 | 0.0001325 | 42만 | 3.37 | 18.05.22 |
|
8526 |
Worried
BUFFET
|
0.0₁₀3738 | 2.9 % | 0.0₁₀3850 | 0.0₁₀3738 | - | 3.24 | 24.03.15 |
|
8527 |
Infinet
INFI
|
0.00007399 | 7.7 % | 0.00008016 | 0.00007399 | - | 3.23 | 24.09.23 |
|
8528 |
BlockSAFU
BSAFU
|
0.00007600 | 1.35 % | 0.00007704 | 0.00007600 | - | 3.17 | 22.05.31 |
|
8529 |
SokuSwap
SOKU
|
0.000004658 | 1.46 % | 0.000004727 | 0.000004658 | - | 3.15 | 21.09.16 |
|
8530 |
Optimus Inu
OPINU
|
0.00004757 | 3.14 % | 0.00004910 | 0.00004757 | - | 3.15 | 23.03.08 |
|
8531 |
DragonKing
DRAGONKING
|
0.0₆1117 | 2.4 % | 0.0₆1144 | 0.0₆1117 | - | 3.12 | 23.04.12 |
|
8532 |
NFTGamingStars
GS1
|
0.0002000 | 20.03 % | 0.0002501 | 0.0002000 | - | 3.11 | 22.02.10 |
|
8533 |
Optimus
OPT
|
0.0₉1293 | 1.47 % | 0.0₉1293 | 0.0₉1274 | - | 3.08 | 22.07.10 |
|
8534 |
MMOCoin
MMO
|
0.0003328 | 0.66 % | 0.0003350 | 0.0003328 | 2만 | 3.04 | 18.10.15 |
|
8535 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
8536 |
Vendit
VNDT
|
0.0004715 | 0.04 % | 0.0004717 | 0.0004715 | - | 3.00 | 21.09.01 |
|
8537 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.46 | 3.00 | 21.05.18 |
|
8538 |
PAM
PAM
|
0.0₉1353 | 0.9 % | 0.0₉1353 | 0.0₉1341 | - | 3.00 | 23.11.14 |
|
8539 |
BlueBenx
BENX
|
0.00003209 | 0.41 % | 0.00003222 | 0.00003209 | - | 2.99 | 22.06.21 |
|
8540 |
Zipmex
ZMT
|
0.003700 | 0.04 % | 0.003701 | 0.003700 | - | 2.96 | 20.12.30 |
|
8541 |
Coinbidex
CBE
|
0.0000001744 | 2.12 % | 0.0000001782 | 0.0000001744 | - | 2.91 | 24.07.31 |
|
8542 |
ColaFactory
COLA
|
0.002052 | 1.83 % | 0.002090 | 0.002052 | - | 2.85 | 23.07.11 |
|
8543 |
SIRIN LABS Token
SRN
|
0.0005301 | 1.15 % | 0.0005301 | 0.0005240 | - | 2.83 | 17.12.28 |
|
8544 |
BambooDeFi
BAMBOO
|
0.0003955 | 0.56 % | 0.0003977 | 0.0003955 | - | 2.80 | 21.02.04 |
|
8545 |
Empty Set Dollar
ESD
|
0.0005588 | 1.15 % | 0.0005588 | 0.0005524 | 25만 | 2.78 | 20.09.14 |
|
8546 |
WOWswap
WOW
|
0.05508 | 2.45 % | 0.05646 | 0.05508 | 6만 | 2.78 | 21.02.26 |
|
8547 |
Crystl Finance
CRYSTL
|
0.0003394 | 0.04 % | 0.0003395 | 0.0003394 | - | 2.74 | 21.09.23 |
|
8548 |
Umami Finance
UMAMI
|
1.64 | 1.64 % | 1.67 | 1.64 | - | 2.73 | 21.12.02 |
|
8549 |
Osmo Bot
OSMO
|
0.4414 | 3.34 % | 0.4566 | 0.4414 | - | 2.72 | 23.09.20 |
|
8550 |
Crypto Inu
ABCD
|
0.0₉5994 | 2.9 % | 0.0₉6173 | 0.0₉5994 | - | 2.70 | 22.02.07 |
|
8551 |
BOMBOCLAT
BCLAT
|
0.000008623 | 2.72 % | 0.000008864 | 0.000008623 | - | 2.68 | 24.04.23 |
|
8552 |
Micromines
MICRO
|
0.000001610 | 0.41 % | 0.000001617 | 0.000001610 | - | 2.67 | 18.11.19 |
|
8553 |
PulseMoonR
MOONR
|
0.0001048 | 5.89 % | 0.0001113 | 0.0001048 | - | 2.65 | 23.05.31 |
|
8554 |
Agatech
AGATA
|
0.0002554 | 5.95 % | 0.0002715 | 0.0002554 | 2,020.94 | 2.58 | 23.12.05 |
|
8555 |
HashBit AI
HBIT
|
0.0000001550 | 5.12 % | 0.0000001634 | 0.0000001550 | - | 2.56 | 21.10.12 |
|
8556 |
MarsColony
CLNY
|
0.00003061 | 4.2 % | 0.00003061 | 0.00002937 | - | 2.55 | 22.01.09 |
|
8557 |
Solidly
SOLID
|
0.001737 | 1.35 % | 0.001760 | 0.001737 | - | 2.54 | 22.02.26 |
|
8558 |
Stox
STX
|
0.004245 | 0.42 % | 0.004245 | 0.004227 | - | 2.54 | 17.08.05 |
|
8559 |
STEMX
STEMX
|
0.0001500 | 0.69 % | 0.0001510 | 0.0001500 | - | 2.54 | 21.11.01 |
|
8560 |
Hector Network
HEC
|
0.06404 | 0.73 % | 0.06404 | 0.06358 | - | 2.51 | 21.11.04 |
|
8561 |
RFOX Finance
VFOX
|
0.01545 | 1.33 % | 0.01566 | 0.01545 | - | 2.47 | 21.06.05 |
|
8562 |
TRONPAD
TRONPAD
|
0.001719 | 2.3 % | 0.001760 | 0.001719 | - | 2.47 | 21.06.04 |
|
8563 |
MXGP Fan Token
MXGP
|
0.003550 | 0.04 % | 0.003551 | 0.003550 | - | 2.47 | 22.11.03 |
|
8564 |
XOX Labs
XOX
|
0.002357 | 0.3 % | 0.002364 | 0.002357 | - | 2.45 | 24.01.19 |
|
8565 |
NFT STARS
NFTS
|
0.04771 | 3.5 % | 0.04944 | 0.04771 | - | 2.43 | 21.06.07 |
|
8566 |
DigitalNote
XDN
|
0.00001664 | 0.72 % | 0.00001676 | 0.00001664 | - | 2.42 | 14.06.24 |
|
8567 |
Minter Network
BIP
|
0.0002832 | 0.37 % | 0.0002842 | 0.0002832 | 232만 | 2.42 | 20.04.22 |
|
8568 |
Generation
GEN
|
0.00001690 | 19.56 % | 0.00002101 | 0.00001690 | - | 2.41 | 22.05.11 |
|
8569 |
Azuki
AZUKI
|
0.002283 | 4.98 % | 0.002403 | 0.002283 | 3만 | 2.35 | 20.11.11 |
|
8570 |
Yield Finance
YIELDX
|
0.0002738 | 2.07 % | 0.0002796 | 0.0002738 | - | 2.33 | 23.07.20 |
|
8571 |
SafeBlast
BLAST
|
0.0₈4130 | 65.14 % | 0.0₈4130 | 0.0₈2501 | 73만 | 2.33 | 21.05.20 |
|
8572 |
MoonBoys
MBOYS
|
0.000006576 | 3.43 % | 0.000006809 | 0.000006576 | - | 2.30 | 24.06.20 |
|
8573 |
Ixcoin
IXC
|
0.02510 | 29.3 % | 0.03550 | 0.02510 | - | 2.29 | 13.05.08 |
|
8574 |
FlareFoxInu
FLX
|
0.000007000 | 0.05 % | 0.000007004 | 0.000007000 | - | 2.29 | 24.06.21 |
|
8575 |
1MDC
1MDC
|
0.0₈1698 | 1.39 % | 0.0₈1698 | 0.0₈1674 | - | 2.27 | 24.06.10 |
|
8576 |
Olaf Token
OT
|
0.0₁₀2629 | 6.03 % | 0.0₁₀2797 | 0.0₁₀2629 | - | 2.27 | 23.06.06 |
|
8577 |
Feeder.finance
FEED
|
0.0003055 | 1.77 % | 0.0003055 | 0.0003001 | - | 2.26 | 21.05.28 |
|
8578 |
CZshares
CZSHARES
|
0.03316 | 0.19 % | 0.03322 | 0.03316 | - | 2.26 | 22.06.28 |
|
8579 |
PolyPup Finance
COLLAR
|
0.0005840 | 0.58 % | 0.0005874 | 0.0005840 | - | 2.24 | 21.10.13 |
|
8580 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006191 | 0.04 % | 0.000006193 | 0.000006191 | - | 2.21 | 21.06.22 |
|
8581 |
The Wasted Lands
WAL
|
0.00007359 | 0.27 % | 0.00007379 | 0.00007359 | - | 2.19 | 21.12.14 |
|
8582 |
LuckyChip
LC
|
0.0002976 | 0.69 % | 0.0002997 | 0.0002976 | - | 2.19 | 22.05.16 |
|
8583 |
SmartNFT
SMARTNFT
|
0.000005120 | 0.04 % | 0.000005122 | 0.000005120 | - | 2.19 | 21.11.11 |
|
8584 |
Pundi X (Old)
NPXS
|
0.003882 | 0 | - | - | - | 2.18 | 18.03.22 |
|
8585 |
PDDOLLAR
PDD
|
0.₁₂3630 | 2.58 % | 0.₁₂3726 | 0.₁₂3630 | - | 2.18 | 22.04.11 |
|
8586 |
Square Token
SQUA
|
0.04786 | 1.46 % | 0.04786 | 0.04717 | - | 2.16 | 22.01.13 |
|
8587 |
GCCOIN
GCC
|
0.00001193 | 1.93 % | 0.00001217 | 0.00001193 | - | 2.16 | 24.03.18 |
|
8588 |
GAMI World
GAMI
|
0.02370 | 3.16 % | 0.02448 | 0.02370 | - | 2.10 | 21.11.04 |
|
8589 |
Athena DexFi
ATH
|
0.02570 | 0.08 % | 0.02572 | 0.02570 | - | 2.09 | 24.06.07 |
|
8590 |
BAO
BAO
|
0.₁₁8399 | 2.22 % | 0.₁₁8589 | 0.₁₁8399 | - | 2.08 | 22.10.21 |
|
8591 |
Xave Coin
XVC
|
0.00003060 | 0.04 % | 0.00003061 | 0.00003060 | - | 2.07 | 22.03.11 |
|
8592 |
Yearn Classic Finance
EARN
|
0.01195 | 0.04 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
8593 |
SWIM - Spread Wisdom
SWIM
|
0.0000008161 | 0.04 % | 0.0000008164 | 0.0000008161 | - | 2.05 | 23.07.12 |
|
8594 |
Nirvana NIRV
NIRV
|
0.005877 | 0.01 % | 0.005877 | 0.005876 | - | 2.04 | 22.04.18 |
|
8595 |
XAI
XAI
|
0.0₉7986 | 105.17 % | 0.0₉7986 | 0.0₉3892 | - | 2.03 | 23.05.10 |
|
8596 |
Blocknet
BLOCK
|
0.01703 | 107.88 % | 0.01703 | 0.008192 | - | 2.01 | 14.11.01 |
|
8597 |
Heaven Token
HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
8598 |
HNC COIN
HNC
|
0.01008 | 19.98 % | 0.01259 | 0.01008 | - | 2.00 | 15.07.21 |
|
8599 |
Nomad Exiles
PRIDE
|
0.001025 | 3.78 % | 0.001025 | 0.0009877 | - | 2.00 | 22.03.09 |
|
8600 |
Deadpool Inu
DPOOL
|
0.0₆1600 | 33.25 % | 0.0₆1600 | 0.0₆1200 | - | 2.00 | 24.08.19 |
|