| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8201 |
intern
 INTERN
|
0.02545 | 3.63 % | 0.02545 | 0.02456 | - | - | 25.10.06 |
|
| 8202 |
SNIPING PEPE
 SnipPEPE
|
0.000005705 | 0 | - | - | - | - | 24.05.01 |
|
| 8203 |
Pepe Pizzeria
 PIZPEPE
|
0.000005550 | 0 | - | - | - | - | 24.06.17 |
|
| 8204 |
Time Machine NFTs
 EMIT
|
0.00003251 | 0 | - | - | - | - | 24.05.28 |
|
| 8205 |
ROCKY
 ROCKY
|
0.0002406 | 4.62 % | 0.0002406 | 0.0002300 | - | - | 24.05.03 |
|
| 8206 |
EcoAI
 ECO
|
0.00001265 | 0 | - | - | - | - | 25.01.09 |
|
| 8207 |
USA Rare Earth Inc (Derivatives)
 USAR
|
19.1 | 3.01 % | 19.69 | 19.1 | - | - | 26.01.30 |
|
| 8208 |
Cardano Inu
 ADA
|
0.00001054 | 18.58 % | 0.00001054 | 0.000008892 | - | - | 25.08.29 |
|
| 8209 |
Optical Bitcoin
 OBTC
|
0.002378 | 0 | - | - | - | - | 22.09.14 |
|
| 8210 |
Ski Mask Kitten
 SKITTEN
|
0.000001380 | 0 | - | - | - | - | 25.04.24 |
|
| 8211 |
Triton
 $TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
| 8212 |
O.XYZ
 O
|
1.03 | 0.21 % | 1.03 | 1.02 | - | - | 24.10.15 |
|
| 8213 |
Gizzmas
 GIZZMAS
|
0.000003828 | 0 | - | - | - | - | 24.12.04 |
|
| 8214 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 8215 |
Kava Lend
 HARD
|
0.0009488 | 0 | - | - | 13만 | - | 20.11.02 |
|
| 8216 |
TomTomCoin
 TOMS
|
0.000004999 | 0 | - | - | 1만 | - | 22.01.21 |
|
| 8217 |
ZooKeeper
 ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 8218 |
Metaverser
 MTVT
|
0.0001505 | 0.76 % | 0.0001516 | 0.0001505 | 3만 | - | 21.12.13 |
|
| 8219 |
The QWAN
 QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 8220 |
Spume Protocol
 SPUME
|
0.00004544 | 0 | - | - | 2,242.39 | - | 22.04.11 |
|
| 8221 |
Hive Dollar
 HBD
|
0.8970 | 0 | - | - | - | - | 20.03.26 |
|
| 8222 |
Vulpe Finance
 VULPEFI
|
0.001012 | 0.19 % | 0.001013 | 0.001012 | 7만 | - | 25.07.02 |
|
| 8223 |
SIXPACK
 $SIXPACK
|
0.0₆4824 | 0 | - | - | - | - | 24.04.30 |
|
| 8224 |
zkHive
 ZKHIVE
|
0.0009413 | 0 | - | - | - | - | 24.03.18 |
|
| 8225 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 8226 |
Hawk Tuah (hawktuah.vip)
 HAWKTUAH
|
0.0002039 | 0.21 % | 0.0002043 | 0.0002039 | 18만 | - | 24.06.20 |
|
| 8227 |
MoveApp
 MOVE
|
0.0001221 | 0 | - | - | - | - | 23.09.20 |
|
| 8228 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 8229 |
Shin Chan
 SHIN
|
0.0006952 | 0 | - | - | - | - | 24.03.13 |
|
| 8230 |
Walk Token
 WALK
|
0.02255 | 0 | - | - | - | - | 23.12.05 |
|
| 8231 |
Shoki
 SHOKI
|
0.0₆1178 | 0 | - | - | - | - | 24.04.08 |
|
| 8232 |
Idle Ninja Online
 NINKY
|
0.000007522 | 0 | - | - | - | - | 22.02.07 |
|
| 8233 |
PhotoChromic
 PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
| 8234 |
NitroEX
 NTX
|
0.000005901 | 0 | - | - | - | - | 21.02.17 |
|
| 8235 |
Simpson Family
 SMF
|
0.₁₃3543 | - % | 0.₁₃3543 | 0.₁₃3543 | - | - | 24.03.08 |
|
| 8236 |
GUCCI
 GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
| 8237 |
Melo Token
 MELO
|
0.0₆6900 | 0 | - | - | - | - | 21.10.08 |
|
| 8238 |
GamiFi.GG
 GMI
|
0.00002384 | 0 | - | - | - | - | 22.01.14 |
|
| 8239 |
DogSwaghat
 DOGSWAG
|
0.00002503 | 0 | - | - | - | - | 24.04.03 |
|
| 8240 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 8241 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 8242 |
BecoSwap Token
 BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|
| 8243 |
EverStart
 START
|
0.006293 | 0 | - | - | - | - | 22.06.27 |
|
| 8244 |
TurboPepe
 VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
| 8245 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 8246 |
Euler Tools
 EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
| 8247 |
DOLLY
 DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 8248 |
Law of Attraction on Solona
 LOA
|
0.0002597 | 0 | - | - | - | - | 24.09.24 |
|
| 8249 |
YearnTogether
 YEARN
|
0.01819 | 0 | - | - | - | - | 25.10.06 |
|
| 8250 |
ScorcastAI
 CAST
|
0.0001936 | 0 | - | - | - | - | 24.06.17 |
|
| 8251 |
CryptoPulse AdBot
 CPA
|
0.0₆1669 | 0 | - | - | - | - | 24.05.03 |
|
| 8252 |
Degen Danny
 DANNY
|
0.000007289 | 0 | - | - | - | - | 24.11.13 |
|
| 8253 |
SPOT AI
 SPOT
|
0.0000001460 | 0 | - | - | - | - | 25.01.09 |
|
| 8254 |
VUSD
 VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
| 8255 |
SofaCat
 SOFAC
|
0.0001168 | 2.78 % | 0.0001168 | 0.0001136 | 1만 | - | 24.10.08 |
|
| 8256 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 8257 |
USOIL (Derivatives)
 USOIL
|
76.39 | 0.78 % | 76.99 | 76.39 | - | - | 26.01.30 |
|
| 8258 |
JuniperFox AI
 JFOX
|
0.000009686 | 0 | - | - | - | - | 25.01.24 |
|
| 8259 |
PROOF
 PROOF
|
0.05343 | 7.42 % | 0.05343 | 0.04974 | - | - | 24.05.20 |
|
| 8260 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 8261 |
Frictionless
 FRIC
|
0.0001727 | 8.98 % | 0.0001897 | 0.0001727 | - | - | 24.11.29 |
|
| 8262 |
Staked Aave
stkAAVE
|
114.57 | 3.39 % | 114.57 | 110.81 | 3억 | - | 25.04.14 |
|
| 8263 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 8264 |
NULS
 NULS
|
0.003597 | 0.01 % | 0.003597 | 0.003597 | 41만 | - | 17.10.25 |
|
| 8265 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 8266 |
CV TOKEN
CVT
|
6.7 | 0 | - | - | - | - | 24.09.14 |
|
| 8267 |
AXIS Token
 AXIS
|
0.0003300 | 0 | - | - | 11만 | - | 21.03.17 |
|
| 8268 |
Castle of Blackwater
 COBE
|
0.002503 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 8269 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 8270 |
Wall Street Games (old)
 WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 8271 |
Kawaii Islands
 KWT
|
0.0003019 | 0 | - | - | 9,057.28 | - | 21.10.05 |
|
| 8272 |
LIBRA
 LIBRA
|
0.003072 | 0.08 % | 0.003074 | 0.003072 | 92만 | - | 25.02.15 |
|
| 8273 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 8274 |
GET RICH QUICK
 RICH
|
0.00001978 | 0 | - | - | - | - | 25.07.02 |
|
| 8275 |
Ben (v2)
 BEN
|
0.0000003580 | 0 | - | - | - | - | 23.11.08 |
|
| 8276 |
Doge Grok
 DOGEGROK
|
0.₁₄9838 | - % | 0.₁₄9838 | 0.₁₄9838 | - | - | 24.04.24 |
|
| 8277 |
Sipher
 SIPHER
|
0.007517 | 3.8 % | 0.007814 | 0.007517 | 67만 | - | 21.12.01 |
|
| 8278 |
Giddy
 GIDDY
|
0.000005003 | 0 | - | - | - | - | 22.04.10 |
|
| 8279 |
ZONE
 ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 8280 |
Angry Girlfriend
 205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
| 8281 |
Murasaki
 MURA
|
0.3690 | 0.01 % | 0.3690 | 0.3690 | - | - | 22.12.26 |
|
| 8282 |
Black Stallion
 BS
|
0.003393 | 0 | - | - | - | - | 23.02.25 |
|
| 8283 |
Pepy
 PEPY
|
0.0₆2321 | 0 | - | - | - | - | 24.04.15 |
|
| 8284 |
WALLi
 WALLI
|
0.00005502 | 0 | - | - | - | - | 24.03.29 |
|
| 8285 |
Stride Staked STARS
 stSTARS
|
0.001216 | 0 | - | - | 2만 | - | 23.05.24 |
|
| 8286 |
Ratscoin
 RATS
|
0.0₉1960 | 6.04 % | 0.0₉1960 | 0.0₉1848 | - | - | 22.03.28 |
|
| 8287 |
Musk Metaverse
 METAMUSK
|
0.0₉2990 | 0.59 % | 0.0₉2990 | 0.0₉2972 | - | - | 21.12.06 |
|
| 8288 |
Idea Chain Coin
 ICH
|
0.0009101 | 0 | - | - | - | - | 20.05.11 |
|
| 8289 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 8290 |
Jesus-Raptor
 RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
| 8291 |
Lition
 LIT
|
0.0001286 | 0 | - | - | - | - | 19.04.17 |
|
| 8292 |
Camp
 CAMP
|
0.000001249 | 0 | - | - | - | - | 20.10.21 |
|
| 8293 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 8294 |
Native Utility Token
 NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
| 8295 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 8296 |
Mudra MDR
 MDR
|
0.005499 | 0 | - | - | - | - | 22.06.27 |
|
| 8297 |
Pico Coin
 PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
| 8298 |
DeCloud
 CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
| 8299 |
BeerusCat
 BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
| 8300 |
Anatolia Token
 ANDX
|
0.0000005942 | 0 | - | - | - | - | 24.09.24 |
|