| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Belgian Malinois
 BELG
|
0.1946 | 0.34 % | 0.1953 | 0.1946 | - | 7,070.65 | 25.10.08 |
|
| 4052 |
sBTC
SBTC
|
72588.85 | 1.92 % | 72588.85 | 71216.42 | - | 7,028.14 | 25.11.09 |
|
| 4053 |
Industrial
INDUSTRIAL
|
69.54 | 0.13 % | 69.63 | 69.54 | - | 7,023.96 | 25.02.26 |
|
| 4054 |
xWIN Finance
 XWIN
|
0.01966 | 0.47 % | 0.01966 | 0.01957 | - | 7,020.37 | 21.07.28 |
|
| 4055 |
X Money
 XMONEY
|
0.06747 | 9.21 % | 0.06747 | 0.06177 | - | 6,982.04 | 25.01.06 |
|
| 4056 |
Bitcoin Cultivator 400
 BC400
|
0.00005246 | 0.32 % | 0.00005263 | 0.00005246 | - | 6,971.87 | 25.12.11 |
|
| 4057 |
Tonstakers
 TSTON
|
1.33 | 0.32 % | 1.34 | 1.33 | - | 6,941.99 | 25.09.18 |
|
| 4058 |
Mac mini (macminicoin)
 MACMINI
|
0.00005814 | 14.54 % | 0.00006803 | 0.00005814 | - | 6,925.10 | 26.02.28 |
|
| 4059 |
sudoswap
 SUDO
|
0.03295 | 6.1 % | 0.03295 | 0.03105 | - | 6,924.50 | 23.02.19 |
|
| 4060 |
Taτsu
 TATSU
|
1.02 | 2.48 % | 1.02 | 0.9985 | - | 6,857.97 | 24.03.04 |
|
| 4061 |
Based Fartcoin
 FARTCOIN
|
0.000007340 | 7.9 % | 0.000007340 | 0.000006802 | - | 6,854.65 | 24.12.23 |
|
| 4062 |
GOGGLES
 GOGLZ
|
0.006442 | 13.31 % | 0.006442 | 0.005685 | - | 6,848.00 | 25.01.17 |
|
| 4063 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 4064 |
PinEye
 PinEye
|
0.000008992 | 11.38 % | 0.00001014 | 0.000008992 | - | 6,820.57 | 25.01.27 |
|
| 4065 |
BTRIPS
 BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
| 4066 |
Mistery On Cro
 MERY
|
0.000004170 | 1.49 % | 0.000004170 | 0.000004109 | 171만 | 6,807.62 | 24.05.01 |
|
| 4067 |
ALF Token
 ALF
|
0.0₈6376 | 3.72 % | 0.0₈6376 | 0.0₈6147 | - | 6,781.65 | 25.04.30 |
|
| 4068 |
Unido EP
 UDO
|
0.0007993 | 0.01 % | 0.0007993 | 0.0007993 | 8만 | 6,767.01 | 21.03.03 |
|
| 4069 |
Wrapped LUNA Classic
 WLUNC
|
0.00002610 | 12.13 % | 0.00002610 | 0.00002328 | 658만 | 6,765.32 | 21.08.06 |
|
| 4070 |
Omnipair
 OMFG
|
0.2691 | 2.39 % | 0.2757 | 0.2691 | - | 6,762.57 | 25.08.20 |
|
| 4071 |
CFX Quantum
 CFXQ
|
0.001104 | 0.01 % | 0.001104 | 0.001104 | - | 6,760.65 | 21.04.01 |
|
| 4072 |
Decentralized Euro
DEURO
|
1.15 | 0.72 % | 1.15 | 1.14 | 221만 | 6,749.22 | 25.03.31 |
|
| 4073 |
Crown by Third Time Games
 CROWN
|
0.01510 | 8.63 % | 0.01653 | 0.01510 | 331만 | 6,737.07 | 23.05.23 |
|
| 4074 |
Ubeswap [V2]
 UBE
|
0.0004442 | 2.27 % | 0.0004442 | 0.0004343 | - | 6,731.60 | 21.07.09 |
|
| 4075 |
FAUNUS
 FNS
|
0.00005800 | 84.82 % | 0.0003820 | 0.00005800 | - | 6,678.78 | 24.08.16 |
|
| 4076 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 4077 |
VICE Token
 VICE
|
0.00001010 | 23.66 % | 0.00001323 | 0.00001010 | 1만 | 6,673.44 | 25.02.03 |
|
| 4078 |
Intel tokenized stock (xStock)
 INTCX
|
45.67 | 12.68 % | 45.67 | 40.52 | 1,429만 | 6,632.28 | 25.07.01 |
|
| 4079 |
Pups (Bitcoin)
 PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 4080 |
FreeRossDAO
 FREE
|
0.0004818 | 1361 % | 0.0004818 | 0.00003297 | - | 6,522.85 | 21.12.16 |
|
| 4081 |
lisUSD
 lisUSD
|
0.9977 | - % | 0.9977 | 0.9976 | 7,617만 | 6,507.56 | 22.08.09 |
|
| 4082 |
Kondux
 KNDX
|
0.001245 | 0.52 % | 0.001251 | 0.001245 | - | 6,495.40 | 22.09.07 |
|
| 4083 |
Empire Token
 EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 4084 |
Nyan Cat (nyancoin.io)
 NYAN
|
0.0001114 | 23.42 % | 0.0001455 | 0.0001114 | - | 6,475.34 | 25.10.09 |
|
| 4085 |
HairDAO
 HAIR
|
11.89 | 4.06 % | 11.89 | 11.43 | - | 6,460.29 | 23.12.07 |
|
| 4086 |
Epic Private Internet Cash
 EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 4087 |
OASIS
 OASIS
|
0.9098 | 0.85 % | 0.9098 | 0.9021 | - | 6,420.24 | 25.12.16 |
|
| 4088 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 4089 |
BigWater
 BIGW
|
0.001228 | 3.36 % | 0.001228 | 0.001188 | - | 6,409.38 | 25.10.27 |
|
| 4090 |
Shrapnel
 SHRAP
|
0.0005582 | 13.38 % | 0.0006444 | 0.0005582 | 163만 | 6,404.48 | 23.11.08 |
|
| 4091 |
Mars Protocol
 MARS
|
0.008343 | 5.96 % | 0.008870 | 0.008343 | - | 6,378.63 | 22.03.08 |
|
| 4092 |
SPDR Gold Shares Tokenized ETF (Hyperliquid)
 GLD
|
426.84 | 2.96 % | 426.84 | 414.54 | - | 6,367.86 | 26.02.25 |
|
| 4093 |
GraphAI
 GAI
|
0.006806 | 3.45 % | 0.007049 | 0.006806 | - | 6,362.64 | 25.07.17 |
|
| 4094 |
Marscoin
 MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 4095 |
Pett.AI
 AIP
|
0.0001507 | 3.31 % | 0.0001507 | 0.0001458 | - | 6,311.94 | 24.12.17 |
|
| 4096 |
Alitas
 ALT
|
0.006171 | 2.14 % | 0.006306 | 0.006171 | 173만 | 6,308.08 | 21.07.14 |
|
| 4097 |
The Reserve Bank
NICKELS
|
0.00003128 | 34.66 % | 0.00003128 | 0.00002323 | - | 6,305.94 | 26.03.05 |
|
| 4098 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 4099 |
Qitmeer Network
 MEER
|
0.002700 | 0.01 % | 0.002700 | 0.002700 | - | 6,269.31 | 21.12.06 |
|
| 4100 |
Neutrl (sNUSD)
 sNUSD
|
1.03 | - % | 1.03 | 1.03 | - | 6,266.74 | 25.10.21 |
|