| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2371 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
|
18.67 | 11.53 % | 18.67 | 16.74 | 5,438.14 | 10만 | 26.03.24 |
|
| 2372 |
Restaked Swell Ethereum
 RSWETH
|
2227.98 | 6.79 % | 2227.98 | 2086.26 | 3,534만 | 10만 | 24.03.19 |
|
| 2373 |
PointPay
 PXP
|
0.01738 | 2.18 % | 0.01738 | 0.01701 | 52만 | 10만 | 20.05.28 |
|
| 2374 |
Opulous
 OPUL
|
0.0006684 | 2.1 % | 0.0006684 | 0.0006547 | 30만 | 10만 | 21.06.11 |
|
| 2375 |
OpenChat
 CHAT
|
0.07545 | 2.36 % | 0.07545 | 0.07371 | 226만 | 10만 | 24.02.06 |
|
| 2376 |
markkacy
 KACY
|
0.00005856 | 0.2 % | 0.00005867 | 0.00005856 | 6만 | 10만 | 24.11.23 |
|
| 2377 |
Bitcoin Bull
 BTCBULL
|
0.0002045 | 2.17 % | 0.0002045 | 0.0002001 | - | 10만 | 25.07.09 |
|
| 2378 |
Choise.ai
 CHO
|
0.001039 | 0.77 % | 0.001047 | 0.001039 | 49만 | 10만 | 22.03.24 |
|
| 2379 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 2380 |
Alpaca Finance
 ALPACA
|
0.0005891 | 7.24 % | 0.0005891 | 0.0005493 | 9만 | 10만 | 21.03.06 |
|
| 2381 |
Three Kingdoms
 3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 2382 |
Hyper USD
 USDHL
|
0.9990 | 0.13 % | 1 | 0.9990 | - | 10만 | 25.09.09 |
|
| 2383 |
PEPECASH (pepecash.live)
 PECH
|
0.0₈2927 | 35.33 % | 0.0₈4525 | 0.0₈2927 | - | 9만 | 25.08.01 |
|
| 2384 |
bitsCrunch
 BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 2385 |
dForce
 DF
|
0.001264 | 6.38 % | 0.001351 | 0.001264 | 126만 | 9만 | 20.06.22 |
|
| 2386 |
DiemLibre
 DLB
|
0.00009592 | 0.91 % | 0.00009592 | 0.00009505 | - | 9만 | 22.01.20 |
|
| 2387 |
GhostwareOS
 GHOST
|
0.001432 | 10.87 % | 0.001606 | 0.001432 | 143만 | 9만 | 25.10.23 |
|
| 2388 |
Amaterasu Omikami
 OMIKAMI
|
0.004766 | 2.83 % | 0.004766 | 0.004635 | 451만 | 9만 | 23.09.20 |
|
| 2389 |
Terra Classic USD (Wormhole)
 USTC
|
0.004471 | 0.73 % | 0.004471 | 0.004438 | - | 9만 | 21.12.06 |
|
| 2390 |
Boson Protocol
 BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 2391 |
Wrapped Apertum
WAPTM
|
0.3099 | 1.44 % | 0.3144 | 0.3099 | 898만 | 9만 | 25.04.08 |
|
| 2392 |
Giko Cat
 GIKO
|
0.03594 | 5.16 % | 0.03789 | 0.03594 | - | 9만 | 24.05.10 |
|
| 2393 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 2394 |
Turbo Trump
 TURBO
|
0.01390 | 497.47 % | 0.01390 | 0.002327 | - | 9만 | 24.10.30 |
|
| 2395 |
Phoenic
 PNIC
|
0.005188 | 2.29 % | 0.005188 | 0.005072 | 132만 | 9만 | 24.05.06 |
|
| 2396 |
Witch Token
 WITCH
|
0.03412 | 14.21 % | 0.03977 | 0.03412 | 211만 | 9만 | 21.07.21 |
|
| 2397 |
Gold Park
 GPT
|
0.005025 | 1.18 % | 0.005025 | 0.004967 | - | 9만 | 25.05.27 |
|
| 2398 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 2399 |
MON
 MON
|
0.003231 | 0.11 % | 0.003231 | 0.003228 | 192만 | 9만 | 24.05.27 |
|
| 2400 |
Pitbull
 PIT
|
0.0₉1479 | 0.85 % | 0.0₉1492 | 0.0₉1479 | 595만 | 9만 | 21.04.08 |
|