# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3701 |
ShredN
SHRED
|
1.31 | 3.94 % | 1.36 | 1.31 | 28만 | 4만 | 23.08.11 |
|
3702 |
Kanga Exchange Token
KNG
|
1.69 | 9.86 % | 1.88 | 1.69 | - | 4만 | 21.12.02 |
|
3703 |
Diamond
DMD
|
4.77 | 3.95 % | 4.96 | 4.77 | 1,831만 | 4만 | 13.12.19 |
|
3704 |
Day By Day
DBD
|
0.002381 | 4.56 % | 0.002495 | 0.002381 | - | 4만 | 21.12.17 |
|
3705 |
Itheum
ITHEUM
|
0.003075 | 6.59 % | 0.003292 | 0.003075 | 150만 | 4만 | 22.04.30 |
|
3706 |
L7
LSD
|
0.002130 | 3.15 % | 0.002200 | 0.002130 | 9만 | 4만 | 23.09.19 |
|
3707 |
Bullions
BLN
|
34.93 | 2.87 % | 34.93 | 33.96 | - | 4만 | 20.05.11 |
|
3708 |
GorplesCoin
GORPLE
|
0.002251 | 10.71 % | 0.002521 | 0.002251 | - | 4만 | 24.07.31 |
|
3709 |
Lava Network
LAVA
|
0.07383 | 4.51 % | 0.07731 | 0.07383 | - | 4만 | 24.08.17 |
|
3710 |
Neuralink
NEURALINK
|
0.3966 | 21.11 % | 0.3966 | 0.3275 | - | 4만 | 24.02.29 |
|
3711 |
1ex Trading Board
1EX
|
0.0006921 | 5.89 % | 0.0006921 | 0.0006536 | - | 4만 | 24.03.29 |
|
3712 |
MollarsToken
MOLLARS
|
0.05093 | 10.44 % | 0.05687 | 0.05093 | - | 4만 | 24.06.06 |
|
3713 |
Web3Camp
3P
|
0.0₈3935 | 2.82 % | 0.0₈4049 | 0.0₈3935 | - | 4만 | 23.01.19 |
|
3714 |
Samsunspor Fan Token
SAM
|
0.5560 | 2.31 % | 0.5692 | 0.5560 | 143만 | 4만 | 21.11.08 |
|
3715 |
Canadian Inuit Dog
CADINU
|
0.0000001407 | 0.02 % | 0.0000001407 | 0.0000001406 | - | 4만 | 22.12.15 |
|
3716 |
Rizz
RIZZ
|
0.006799 | 27.63 % | 0.006799 | 0.005327 | - | 4만 | 24.07.23 |
|
3717 |
Argent
ARG
|
0.06652 | 6.48 % | 0.07113 | 0.06652 | - | 4만 | 24.07.18 |
|
3718 |
Communis
COM
|
0.0₁₀5178 | 3.66 % | 0.0₁₀5375 | 0.0₁₀5178 | - | 4만 | 24.01.03 |
|
3719 |
ClinTex CTi
CTI
|
0.01129 | 5.39 % | 0.01194 | 0.01129 | 141만 | 4만 | 20.12.04 |
|
3720 |
SENATE
SENATE
|
0.04129 | 3.96 % | 0.04299 | 0.04129 | 496만 | 4만 | 21.12.15 |
|
3721 |
Throne
THN
|
0.001168 | 3.17 % | 0.001207 | 0.001168 | 46만 | 4만 | 21.07.09 |
|
3722 |
PunkCity
PUNK
|
0.9226 | 5.5 % | 0.9762 | 0.9226 | - | 4만 | 24.03.27 |
|
3723 |
NFT Champions
CHAMP
|
0.001918 | 23.54 % | 0.002509 | 0.001918 | - | 4만 | 21.10.27 |
|
3724 |
Nexum
NEXM
|
0.01206 | 5.03 % | 0.01206 | 0.01148 | - | 4만 | 22.02.07 |
|
3725 |
Vai
VAI
|
0.9989 | 0.1 % | 0.9989 | 0.9979 | 426만 | 4만 | 20.12.01 |
|
3726 |
Veno Finance
VNO
|
0.03926 | 5.96 % | 0.03926 | 0.03705 | 1,863만 | 3만 | 23.01.20 |
|
3727 |
Ethlas
ELS
|
0.01596 | 4.79 % | 0.01677 | 0.01596 | - | 3만 | 23.06.28 |
|
3728 |
Brett's cat
BALT
|
0.0005141 | 16.7 % | 0.0005141 | 0.0004405 | - | 3만 | 24.06.20 |
|
3729 |
CDOGE
CDOGE
|
0.002459 | 16.36 % | 0.002939 | 0.002459 | - | 3만 | 24.10.10 |
|
3730 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
3731 |
MMX
MMX
|
0.8000 | 10.98 % | 0.8000 | 0.7209 | - | 3만 | 23.11.24 |
|
3732 |
ABBC Coin
ABBC
|
0.005067 | 5.44 % | 0.005358 | 0.005067 | 620만 | 3만 | 18.10.12 |
|
3733 |
HYDRA
HYDRA
|
2.57 | 1.64 % | 2.61 | 2.57 | - | 3만 | 24.08.03 |
|
3734 |
PengyOS
POS
|
0.0003443 | 7.05 % | 0.0003443 | 0.0003216 | 34만 | 3만 | 23.08.16 |
|
3735 |
Xahau
XAH
|
0.05080 | 0.64 % | 0.05113 | 0.05080 | - | 3만 | 23.11.30 |
|
3736 |
Malinka
MLNK
|
0.001825 | 1.4 % | 0.001850 | 0.001825 | - | 3만 | 22.06.15 |
|
3737 |
Somnium Space Cubes
CUBE
|
0.6509 | 4.8 % | 0.6837 | 0.6509 | 814만 | 3만 | 20.03.18 |
|
3738 |
Tuzlaspor Token
TUZLA
|
0.03445 | 1.88 % | 0.03511 | 0.03445 | - | 3만 | 22.04.04 |
|
3739 |
ADreward
AD
|
0.0000004809 | 3.67 % | 0.0000004809 | 0.0000004638 | 4,122.45 | 3만 | 23.04.21 |
|
3740 |
KingdomStarter
KDG
|
0.0002634 | 0.1 % | 0.0002634 | 0.0002631 | 14만 | 3만 | 20.04.02 |
|
3741 |
LABS Group
LABS
|
0.0001025 | 8.96 % | 0.0001025 | 0.00009408 | 23만 | 3만 | 21.03.16 |
|
3742 |
LiquidDriver
LQDR
|
0.2428 | 0.88 % | 0.2449 | 0.2428 | - | 3만 | 21.10.26 |
|
3743 |
Dreams Quest
DREAMS
|
0.0003861 | 7.95 % | 0.0004194 | 0.0003861 | 60만 | 3만 | 21.09.09 |
|
3744 |
Dogefather
DOGEFATHER
|
0.₁₁1322 | 26.72 % | 0.₁₁1804 | 0.₁₁1322 | - | 3만 | 24.10.17 |
|
3745 |
Ligma Node
LIGMA
|
0.002073 | 5.36 % | 0.002190 | 0.002073 | - | 3만 | 24.04.02 |
|
3746 |
Lido Staked Matic
stMATIC
|
0.4037 | 6.01 % | 0.4295 | 0.4037 | 4,827만 | 3만 | 22.03.10 |
|
3747 |
Ajuna Network
AJUN
|
0.01759 | 0.1 % | 0.01760 | 0.01759 | - | 3만 | 24.07.29 |
|
3748 |
Colle AI
COLLE
|
0.0009897 | 1.58 % | 0.001005 | 0.0009897 | - | 3만 | 24.04.21 |
|
3749 |
Utility Cjournal
UCJL
|
8.76 | 3.96 % | 9.12 | 8.76 | - | 3만 | 23.08.30 |
|
3750 |
Trillant
TRI
|
0.00004330 | 117.99 % | 0.00004330 | 0.00001986 | - | 3만 | 22.11.23 |
|