# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3551 |
Saitama Wolf Pack
SAITAMA
|
0.009351 | 11.3 % | 0.01054 | 0.009351 | - | 5만 | 24.09.23 |
|
3552 |
SORA Validator Token
VAL
|
0.01933 | 42.59 % | 0.01933 | 0.01355 | 7,886.79 | 5만 | 20.12.07 |
|
3553 |
Brian
BRIAN
|
0.0003973 | 17.6 % | 0.0004822 | 0.0003973 | - | 4만 | 24.10.08 |
|
3554 |
GOMDori
GOMD
|
0.00002680 | 4.44 % | 0.00002804 | 0.00002680 | - | 4만 | 24.04.15 |
|
3555 |
LimoCoin Swap
LMCSWAP
|
0.002485 | 4.19 % | 0.002485 | 0.002385 | - | 4만 | 21.12.07 |
|
3556 |
Secretum
SER
|
0.0006948 | 0.88 % | 0.0007010 | 0.0006948 | - | 4만 | 21.11.05 |
|
3557 |
zkLend
ZEND
|
0.1108 | 19.5 % | 0.1377 | 0.1108 | - | 4만 | 22.03.22 |
|
3558 |
YOUNG PEEZY
PEEZY
|
0.0002623 | 121.59 % | 0.0002623 | 0.0001183 | - | 4만 | 24.10.21 |
|
3559 |
KOK
KOK
|
0.0003257 | 6.87 % | 0.0003257 | 0.0003047 | 3만 | 4만 | 20.01.29 |
|
3560 |
simbawifhat
SWH
|
0.000008079 | 47.96 % | 0.00001552 | 0.000008079 | - | 4만 | 24.03.21 |
|
3561 |
Solzilla
SOLZILLA
|
0.0₉4627 | 5.23 % | 0.0₉4882 | 0.0₉4627 | 30만 | 4만 | 23.12.28 |
|
3562 |
Corn
CORN
|
0.001779 | 5.25 % | 0.001878 | 0.001779 | - | 4만 | 24.09.18 |
|
3563 |
Megaton Finance
MEGA
|
0.04385 | 2.64 % | 0.04503 | 0.04385 | - | 4만 | 23.03.13 |
|
3564 |
Health & Wealth
HEWE
|
0.0008721 | 5.43 % | 0.0009221 | 0.0008721 | - | 4만 | 24.09.23 |
|
3565 |
The Habibiz
HABIBI
|
0.0₆2087 | 9.1 % | 0.0₆2087 | 0.0₆1913 | - | 4만 | 23.06.07 |
|
3566 |
Maga Pepe
MAPE
|
0.0000009278 | 10.92 % | 0.000001041 | 0.0000009278 | - | 4만 | 24.07.16 |
|
3567 |
Web3War
FPS
|
0.01584 | 2.98 % | 0.01584 | 0.01538 | - | 4만 | 24.02.08 |
|
3568 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002166 | 52.28 % | 0.0004540 | 0.0002166 | 21만 | 4만 | 24.06.13 |
|
3569 |
cig
CIG
|
0.0002186 | 10.89 % | 0.0002453 | 0.0002186 | - | 4만 | 24.08.13 |
|
3570 |
CryptoXpress
XPRESS
|
0.04111 | 1.9 % | 0.04111 | 0.04034 | - | 4만 | 21.10.26 |
|
3571 |
Oobit
OBT
|
0.04469 | 8.18 % | 0.04469 | 0.04131 | - | 4만 | 21.11.05 |
|
3572 |
ClinTex CTi
CTI
|
0.01134 | 1.19 % | 0.01148 | 0.01134 | 141만 | 4만 | 20.12.04 |
|
3573 |
TRON BEER
TBEER
|
0.0001682 | 85.14 % | 0.001131 | 0.0001682 | - | 4만 | 24.08.28 |
|
3574 |
TypeAI
TYPE
|
0.4182 | 1.45 % | 0.4243 | 0.4182 | 397만 | 4만 | 24.01.22 |
|
3575 |
Jim
JIM
|
0.000004674 | 8.32 % | 0.000005098 | 0.000004674 | - | 4만 | 23.05.31 |
|
3576 |
HYPERCOMIC
HYCO
|
0.002623 | 39.81 % | 0.004358 | 0.002623 | - | 4만 | 22.11.18 |
|
3577 |
APU GURL
APUGURL
|
0.00001633 | 24.32 % | 0.00002158 | 0.00001633 | - | 4만 | 24.06.04 |
|
3578 |
Avive World
AVIVE
|
0.0001820 | 0.28 % | 0.0001820 | 0.0001815 | - | 4만 | 23.12.20 |
|
3579 |
Jasse Polluk
POLLUK
|
0.0008399 | 46.24 % | 0.0008399 | 0.0005743 | - | 4만 | 24.06.05 |
|
3580 |
YES
YES
|
5.61 | 7.38 % | 6.06 | 5.61 | - | 4만 | 24.02.08 |
|
3581 |
Shyft Network
SHFT
|
0.001117 | 22.26 % | 0.001437 | 0.001117 | 250만 | 4만 | 21.03.23 |
|
3582 |
Dypius [Old]
DYP
|
0.2242 | 2.28 % | 0.2295 | 0.2242 | - | 4만 | 20.12.23 |
|
3583 |
Paribu Net
PRB
|
0.3448 | 2.62 % | 0.3540 | 0.3448 | - | 4만 | 22.03.30 |
|
3584 |
Maganomics
MAGANOMICS
|
0.000001597 | 0.57 % | 0.000001606 | 0.000001597 | - | 4만 | 24.06.21 |
|
3585 |
Chewy
CHEWY
|
0.000002484 | 5.92 % | 0.000002640 | 0.000002484 | - | 4만 | 24.04.23 |
|
3586 |
CryoDAO
CRYO
|
1.81 | 2.91 % | 1.87 | 1.81 | - | 4만 | 24.04.29 |
|
3587 |
Chengpang Zhoa
ZHOA
|
0.0001747 | 21.42 % | 0.0002223 | 0.0001747 | - | 4만 | 24.09.29 |
|
3588 |
Poncho
PONCHO
|
0.1933 | 4.09 % | 0.2015 | 0.1933 | - | 4만 | 24.04.11 |
|
3589 |
FERMA SOSEDI
FERMA
|
0.1202 | 0.64 % | 0.1202 | 0.1194 | - | 4만 | 23.02.14 |
|
3590 |
Conan
CONAN
|
0.000001178 | 20.49 % | 0.000001178 | 0.0000009777 | - | 4만 | 24.04.24 |
|
3591 |
xx network
XX
|
0.05572 | 8 % | 0.06056 | 0.05572 | - | 4만 | 22.03.23 |
|
3592 |
Red The Mal
RED
|
0.002925 | 31.01 % | 0.002925 | 0.002232 | - | 4만 | 24.03.14 |
|
3593 |
Emirex Token
EMRX
|
0.2350 | 0.01 % | 0.2350 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
3594 |
Etica
ETI
|
0.1837 | 22 % | 0.1837 | 0.1505 | - | 4만 | 23.04.21 |
|
3595 |
UCX
UCX
|
0.02373 | 0.98 % | 0.02396 | 0.02373 | - | 4만 | 19.11.18 |
|
3596 |
Colon
COLON
|
0.0009725 | 6.21 % | 0.001036 | 0.0009725 | - | 4만 | 24.08.16 |
|
3597 |
BRCStarter
BRCST
|
0.07857 | 0.91 % | 0.07928 | 0.07857 | - | 4만 | 24.06.13 |
|
3598 |
Cellana Finance
CELL
|
0.03868 | 8.19 % | 0.04212 | 0.03868 | - | 4만 | 24.06.20 |
|
3599 |
Trailblaze
XBLAZE
|
0.001620 | 5.87 % | 0.001620 | 0.001530 | - | 4만 | 24.06.14 |
|
3600 |
Tamkin
TSLT
|
0.004130 | 0.32 % | 0.004143 | 0.004130 | - | 4만 | 24.09.30 |
|