| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2131 |
YOUR AI
 YOURAI
|
0.007630 | 2.68 % | 0.007840 | 0.007630 | - | 22만 | 22.02.15 |
|
| 2132 |
Dedium
 DEDI
|
0.07979 | 5.44 % | 0.08438 | 0.07979 | - | 22만 | 24.10.07 |
|
| 2133 |
Squid Game (squidgametoken.vip)
 SQUID
|
0.0007062 | 23.74 % | 0.0009261 | 0.0007062 | - | 22만 | 21.10.26 |
|
| 2134 |
Chuck
 CHUCK
|
0.004094 | 45.87 % | 0.004094 | 0.002807 | - | 22만 | 24.04.12 |
|
| 2135 |
OBI Real Estate
 OBICOIN
|
0.03637 | 1.22 % | 0.03682 | 0.03637 | - | 22만 | 24.04.19 |
|
| 2136 |
X TRUMP
XTRUMP
|
0.00002353 | 90.18 % | 0.0002395 | 0.00002353 | - | 22만 | 24.11.14 |
|
| 2137 |
RefundCoin
 RFD
|
0.000004815 | 5.55 % | 0.000005098 | 0.000004815 | - | 22만 | 23.05.21 |
|
| 2138 |
Paribus
 PBX
|
0.0006920 | 7.88 % | 0.0007512 | 0.0006920 | 506만 | 22만 | 21.08.23 |
|
| 2139 |
Pulsechain
 PLS
|
0.00005274 | 5.29 % | 0.00005568 | 0.00005274 | - | 22만 | 23.05.20 |
|
| 2140 |
MAGA 2024
 MAGA
|
0.0₈4537 | 1.61 % | 0.0₈4537 | 0.0₈4465 | - | 22만 | 24.01.30 |
|
| 2141 |
PAW
 PAW
|
0.0₈8907 | 1.04 % | 0.0₈9001 | 0.0₈8907 | 844만 | 22만 | 23.02.05 |
|
| 2142 |
LOVECHAIN
 LCI
|
0.0001124 | 0.33 % | 0.0001124 | 0.0001120 | - | 22만 | 24.07.23 |
|
| 2143 |
PRIVATEUM GLOBAL
 PRI
|
4.67 | 1.58 % | 4.75 | 4.67 | - | 22만 | 21.05.05 |
|
| 2144 |
DIMO
 DIMO
|
0.1535 | 1.4 % | 0.1556 | 0.1535 | 3,782만 | 22만 | 22.12.01 |
|
| 2145 |
Phoenic
 PNIC
|
0.06238 | 7.11 % | 0.06715 | 0.06238 | - | 22만 | 24.05.06 |
|
| 2146 |
Nasdaq420
 NASDAQ420
|
0.003377 | 34.56 % | 0.003377 | 0.002510 | - | 22만 | 24.10.11 |
|
| 2147 |
Bazaars
 BZR
|
6.65 | 5.4 % | 7.03 | 6.65 | 7,770만 | 22만 | 23.04.19 |
|
| 2148 |
cheqd
 CHEQ
|
0.02910 | 9.38 % | 0.03211 | 0.02910 | 1,870만 | 22만 | 21.10.02 |
|
| 2149 |
MetaDOS
 SECOND
|
0.0004999 | 1.92 % | 0.0005097 | 0.0004999 | 86만 | 22만 | 24.04.12 |
|
| 2150 |
Ertha
 ERTHA
|
0.0009631 | 4.72 % | 0.001010 | 0.0009631 | 171만 | 22만 | 21.10.04 |
|
| 2151 |
walter
 WALTER
|
0.002056 | 25.25 % | 0.002751 | 0.002056 | - | 22만 | 24.05.30 |
|
| 2152 |
Magic Square
 SQR
|
0.04459 | 7.84 % | 0.04838 | 0.04459 | 514만 | 21만 | 22.01.05 |
|
| 2153 |
Media Network
 MEDIA
|
13.01 | 1.06 % | 13.01 | 12.87 | - | 21만 | 21.05.01 |
|
| 2154 |
Best Patent
 BPT
|
0.08203 | 0.15 % | 0.08215 | 0.08203 | - | 21만 | 24.07.03 |
|
| 2155 |
Dinger Token
 DINGER
|
0.000004922 | 5.05 % | 0.000005184 | 0.000004922 | - | 21만 | 21.10.27 |
|
| 2156 |
EUROe Stablecoin
 EUROE
|
1.05 | 0.8 % | 1.06 | 1.05 | - | 21만 | 23.03.07 |
|
| 2157 |
Nordek
 NRK
|
0.001154 | 43.3 % | 0.001154 | 0.0008058 | 74만 | 21만 | 23.04.27 |
|
| 2158 |
SHARPEI
 SHAR
|
0.0009379 | 5.92 % | 0.0009969 | 0.0009379 | - | 21만 | 24.10.24 |
|
| 2159 |
Quants
 QUNT
|
0.02592 | 10.51 % | 0.02896 | 0.02592 | - | 21만 | 24.04.12 |
|
| 2160 |
Seamans Token
 SEAT
|
0.0007102 | 0.08 % | 0.0007102 | 0.0007096 | - | 21만 | 24.03.05 |
|