| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2041 |
Freedom
 FDM
|
0.02606 | 3.16 % | 0.02690 | 0.02606 | - | 26만 | 24.06.25 |
|
| 2042 |
NATIX Network
 NATIX
|
0.0006132 | 8.29 % | 0.0006686 | 0.0006132 | 989만 | 26만 | 24.05.22 |
|
| 2043 |
Vitreus
 WVTRS
|
0.02674 | 1.18 % | 0.02706 | 0.02674 | - | 26만 | 24.06.24 |
|
| 2044 |
Minswap
 MIN
|
0.02731 | 3.26 % | 0.02731 | 0.02644 | 2,956만 | 26만 | 21.10.15 |
|
| 2045 |
WUFFI
 WUF
|
0.0000009322 | 8.5 % | 0.000001018 | 0.0000009322 | - | 26만 | 24.04.16 |
|
| 2046 |
KiteAI
 KITEAI
|
0.000004123 | 25.71 % | 0.000005550 | 0.000004123 | - | 26만 | 24.10.22 |
|
| 2047 |
walter
 WALTER
|
0.002054 | 31.95 % | 0.003019 | 0.002054 | - | 26만 | 24.05.30 |
|
| 2048 |
Bitcoiva
 BCA
|
4.96 | 132.79 % | 4.96 | 2.13 | - | 26만 | 20.11.09 |
|
| 2049 |
FourCoin
 FOUR
|
0.0002645 | 58.75 % | 0.0006412 | 0.0002645 | - | 26만 | 23.05.08 |
|
| 2050 |
KittyCake
 KCAKE
|
0.000001710 | 0.07 % | 0.000001711 | 0.000001710 | - | 26만 | 21.08.09 |
|
| 2051 |
Railgun
 RAIL
|
0.7802 | 10.61 % | 0.8728 | 0.7802 | - | 25만 | 21.07.12 |
|
| 2052 |
Chumbi Valley
 CHMB
|
0.0002132 | 2.29 % | 0.0002132 | 0.0002084 | - | 25만 | 21.12.15 |
|
| 2053 |
Arcana Network
 XAR
|
0.01799 | 6.63 % | 0.01799 | 0.01687 | 136만 | 25만 | 22.01.28 |
|
| 2054 |
BNB DOG INU
 BNBDOG
|
0.₁₃3050 | 0.63 % | 0.₁₃3050 | 0.₁₃3031 | - | 25만 | 23.08.21 |
|
| 2055 |
Limoverse
 LIMO
|
0.004454 | 2.7 % | 0.004577 | 0.004454 | - | 25만 | 23.04.07 |
|
| 2056 |
SingularityDAO
 SDAO
|
0.2155 | 1.04 % | 0.2155 | 0.2132 | 1,783만 | 25만 | 21.05.07 |
|
| 2057 |
Djed
 DJED
|
1.01 | 2.62 % | 1.01 | 0.9853 | 333만 | 25만 | 22.08.31 |
|
| 2058 |
NOT
 CAT
|
0.000005608 | 99.46 % | 0.001028 | 0.000005608 | - | 25만 | 24.07.31 |
|
| 2059 |
ritestream
 RITE
|
0.01004 | 2.35 % | 0.01004 | 0.009817 | 294만 | 25만 | 22.02.24 |
|
| 2060 |
Nexa
 NEXA
|
0.000001981 | 3.06 % | 0.000002043 | 0.000001981 | 1,161만 | 25만 | 23.02.02 |
|
| 2061 |
Living the Dream
 LTD
|
0.000006207 | 4.39 % | 0.000006492 | 0.000006207 | 34만 | 25만 | 24.08.21 |
|
| 2062 |
U Coin
 U
|
0.04740 | 16.03 % | 0.04740 | 0.04085 | - | 25만 | 24.10.30 |
|
| 2063 |
MOTH
 MOTH
|
0.004186 | 2.5 % | 0.004293 | 0.004186 | 419만 | 25만 | 24.07.24 |
|
| 2064 |
Hyper Pay
 HPY
|
0.0003605 | 8.34 % | 0.0003933 | 0.0003605 | - | 25만 | 17.12.31 |
|
| 2065 |
Muse
 MUSE
|
7.03 | 1.67 % | 7.15 | 7.03 | 358만 | 25만 | 20.11.29 |
|
| 2066 |
HARRIS DOGS
 DOGS
|
0.0000007744 | 99.9 % | 0.0007217 | 0.0000007744 | - | 25만 | 24.08.16 |
|
| 2067 |
AIRian
 AIR
|
0.05016 | 3.36 % | 0.05190 | 0.05016 | - | 25만 | 24.07.18 |
|
| 2068 |
XELIS
 XEL
|
4.65 | 1.84 % | 4.74 | 4.65 | 744만 | 25만 | 24.08.14 |
|
| 2069 |
Symbiosis
 SIS
|
0.09529 | 0.3 % | 0.09557 | 0.09529 | 585만 | 25만 | 21.11.24 |
|
| 2070 |
CANTO
 CANTO
|
0.01524 | 4.94 % | 0.01524 | 0.01452 | - | 25만 | 22.08.22 |
|