| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Karus Starter
 KST
|
0.002664 | 0 | - | - | - | - | 21.10.07 |
|
| 6802 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 6803 |
Pulse Inu
 PINU
|
0.0₈3649 | 0 | - | - | - | - | 23.05.22 |
|
| 6804 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 6805 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 6806 |
Book of Ethereum
 BOOE
|
0.02851 | 1.57 % | 0.02851 | 0.02807 | 274만 | - | 24.05.10 |
|
| 6807 |
Jagotrack
 $JAGO
|
0.00001074 | 0 | - | - | - | - | 24.08.26 |
|
| 6808 |
HeliosAI
 HELIOSAI
|
0.00002777 | 0 | - | - | - | - | 25.08.09 |
|
| 6809 |
Abraham Elite
 ABRA
|
0.008895 | 0 | - | - | - | - | 24.10.30 |
|
| 6810 |
Top Grass Club
 TGRASS
|
0.00009002 | 0 | - | - | - | - | 24.11.14 |
|
| 6811 |
Knut From Zoo
 KNUT
|
0.00001151 | 0 | - | - | - | - | 24.12.14 |
|
| 6812 |
Record
 RECORD
|
0.00001803 | 1.81 % | 0.00001803 | 0.00001771 | 1만 | - | 24.07.15 |
|
| 6813 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 6814 |
QLix
 QLIX
|
0.03068 | 0 | - | - | - | - | 24.05.20 |
|
| 6815 |
FlashWash
 FLSH
|
0.0004710 | 0 | - | - | - | - | 25.01.15 |
|
| 6816 |
Nasdaq index (Derivatives)
 IXIC
|
25093.13 | 1.76 % | 25093.13 | 24656.71 | - | - | 26.01.28 |
|
| 6817 |
Mini Donald
 BARRON
|
0.00004460 | 5.57 % | 0.00004723 | 0.00004460 | - | - | 24.07.10 |
|
| 6818 |
WorldBrain Coin
 WBC
|
0.000008393 | 16.79 % | 0.00001008 | 0.000008393 | - | - | 24.08.08 |
|
| 6819 |
Tiger Shark
 TIGERSHARK
|
0.0001022 | 1.66 % | 0.0001022 | 0.0001006 | 10만 | - | 25.05.23 |
|
| 6820 |
Yala
 YU
|
0.2237 | 0 | - | - | 1,863만 | - | 25.07.14 |
|
| 6821 |
Xetra AI
 XETRA
|
0.0001886 | 0 | - | - | - | - | 25.01.10 |
|
| 6822 |
TOKPIE
 TKP
|
0.05643 | 0.92 % | 0.05643 | 0.05592 | 162만 | - | 19.10.11 |
|
| 6823 |
DogeBonk
 DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 6824 |
Nvidia Inu
 NINU
|
0.000006048 | 0 | - | - | 4만 | - | 24.03.05 |
|
| 6825 |
Equalizer
 EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 6826 |
Opacity
 OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 6827 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 6828 |
HYTOPIA
 TOPIA
|
0.000007675 | 0 | - | - | - | - | 23.08.22 |
|
| 6829 |
Reddit
 RDDT
|
0.00002780 | 0 | - | - | - | - | 24.03.20 |
|
| 6830 |
Moonsama
 SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 6831 |
The Habibiz
 HABIBI
|
0.0000001099 | 0 | - | - | - | - | 23.06.07 |
|
| 6832 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 6833 |
Overnight DAI+
 DAI+
|
0.9991 | 0 | - | - | - | - | 23.05.12 |
|
| 6834 |
Animalia
 ANIM
|
0.0009688 | 0 | - | - | - | - | 24.02.07 |
|
| 6835 |
MuesliSwap MILK
 MILK
|
0.1404 | 0 | - | - | - | - | 22.01.14 |
|
| 6836 |
Snoopy
 SNOOPY
|
0.0002127 | 0 | - | - | - | - | 24.03.12 |
|
| 6837 |
LONG
 LONG
|
40.1 | 0 | - | - | - | - | 23.10.06 |
|
| 6838 |
Angry Bulls Club
 ABC
|
0.0002755 | 0 | - | - | - | - | 23.03.16 |
|
| 6839 |
Orbit Bridge Klaytn Handy
 OHANDY
|
0.001854 | 0 | - | - | - | - | 22.12.13 |
|
| 6840 |
CoinPouch
 POUCH
|
0.00001837 | 3.89 % | 0.00001837 | 0.00001768 | - | - | 25.08.27 |
|
| 6841 |
ACryptoS
 ACS
|
0.1594 | 0 | - | - | - | - | 20.12.02 |
|
| 6842 |
Riot Racers
 RIOT
|
0.001059 | 0 | - | - | - | - | 21.10.27 |
|
| 6843 |
PAW
 PAW
|
0.0₈7063 | 0 | - | - | - | - | 22.01.12 |
|
| 6844 |
Homeros
 HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 6845 |
PDDOLLAR
 PDD
|
0.₁₃9791 | 0.33 % | 0.₁₃9791 | 0.₁₃9758 | - | - | 22.04.11 |
|
| 6846 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 6847 |
Nerva
 XNV
|
0.05302 | 2.11 % | 0.05302 | 0.05192 | - | - | 18.11.06 |
|
| 6848 |
UNITED EMIRATE DECENTRALIZED COIN.
 UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 6849 |
Yuse Token
 YUSE
|
0.0₉8452 | 0 | - | - | - | - | 22.05.05 |
|
| 6850 |
YUKKY
 YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
| 6851 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 6852 |
Aurk AI
 AURK
|
0.0006762 | 0 | - | - | - | - | 25.01.03 |
|
| 6853 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 6854 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.₁₁5697 | 10.32 % | 0.₁₁5697 | 0.₁₁5164 | - | - | 24.09.16 |
|
| 6855 |
Ibiza Final Boss
 BOSS
|
0.₁₄9530 | 0.01 % | 0.₁₄9530 | 0.₁₄9530 | - | - | 25.08.09 |
|
| 6856 |
Frenly
 FRENLY
|
0.001751 | 13.36 % | 0.002021 | 0.001751 | - | - | 25.10.29 |
|
| 6857 |
ComCrica Token
 CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
| 6858 |
PHUNWARE
 PHUN
|
0.₁₃6482 | 0.01 % | 0.₁₃6482 | 0.₁₃6482 | - | - | 24.10.22 |
|
| 6859 |
JANI
 JANI
|
0.0001830 | 0 | - | - | - | - | 24.07.25 |
|
| 6860 |
KAI KEN
KAI
|
0.0₉3754 | 0.02 % | 0.0₉3754 | 0.0₉3753 | 16만 | - | 24.06.26 |
|
| 6861 |
Jail Cat
 CUFF
|
0.00002330 | 0 | - | - | - | - | 24.05.16 |
|
| 6862 |
Bloomsperg Terminal
 SPERG
|
0.00001257 | 0 | - | - | 1만 | - | 25.01.15 |
|
| 6863 |
Micron Technology Inc (Derivatives)
 MU
|
404.56 | 5.13 % | 404.56 | 384.81 | - | - | 26.01.28 |
|
| 6864 |
Rato The Rat
RATO
|
0.0₆3912 | 0 | - | - | - | - | 25.05.12 |
|
| 6865 |
Pugg
PUGG
|
0.00001634 | 0 | - | - | - | - | 25.04.18 |
|
| 6866 |
Pooku
 $POOKU
|
0.00001458 | 15.9 % | 0.00001733 | 0.00001458 | - | - | 24.08.08 |
|
| 6867 |
Cloak Network
 CLOAK
|
0.0005970 | 0 | - | - | - | - | 25.05.23 |
|
| 6868 |
ChowChow Inu
 CINU
|
0.00001272 | 0 | - | - | - | - | 25.01.06 |
|
| 6869 |
PONGO
 PONGO
|
0.0₆1060 | 0 | - | - | 106만 | - | 25.01.10 |
|
| 6870 |
Rupiah Token
 IDRT
|
0.00006616 | 1.16 % | 0.00006693 | 0.00006616 | 1,150만 | - | 19.09.24 |
|
| 6871 |
Penpie
 PNP
|
0.3598 | 5.7 % | 0.3598 | 0.3404 | 54만 | - | 23.06.21 |
|
| 6872 |
Populous
 PPT
|
0.03176 | 0 | - | - | 169만 | - | 17.07.10 |
|
| 6873 |
Nerd AI
 NERD
|
0.00003180 | 0 | - | - | 420.98 | - | 23.12.01 |
|
| 6874 |
Crypto-Altcoins.com
 ALTS
|
0.00001713 | 10.28 % | 0.00001713 | 0.00001554 | 2만 | - | 19.12.10 |
|
| 6875 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 6876 |
NexusAI
 NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
| 6877 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 6878 |
Pink
 PINK
|
0.00004817 | 0 | - | - | - | - | 24.04.08 |
|
| 6879 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 6880 |
Slepe
 SLEPE
|
0.00005668 | 0 | - | - | - | - | 24.04.29 |
|
| 6881 |
Frog Farm
 Frog
|
0.0₆9998 | 0 | - | - | - | - | 25.02.12 |
|
| 6882 |
Neged
 NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 6883 |
SX Network
 SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 6884 |
MetaShipping
 MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
| 6885 |
VELOREX
 VEX
|
0.0002847 | 0 | - | - | - | - | 21.05.14 |
|
| 6886 |
Hatayspor Token
 HATAY
|
0.02027 | 0 | - | - | - | - | 22.04.04 |
|
| 6887 |
BabyUnicorn
 BABYU
|
0.00005878 | 0.24 % | 0.00005892 | 0.00005878 | 6만 | - | 25.08.27 |
|
| 6888 |
BNBsongoku
 BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.03 |
|
| 6889 |
Dx Spot
 DXS
|
0.000003981 | 0.29 % | 0.000003981 | 0.000003969 | - | - | 22.03.14 |
|
| 6890 |
Today's Crypto
 TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
| 6891 |
ImmortalDAO Finance
 IMMO
|
1.08 | 0 | - | - | - | - | 22.01.17 |
|
| 6892 |
Hamachi Finance
 HAMI
|
0.0000008183 | 0 | - | - | - | - | 23.01.30 |
|
| 6893 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 6894 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 6895 |
XGOLD COIN
 XGOLD
|
0.0004300 | 0 | - | - | - | - | 21.10.08 |
|
| 6896 |
Numitor
 NUMI
|
0.04202 | 0 | - | - | - | - | 22.05.05 |
|
| 6897 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 6898 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 6899 |
Avarik Saga
 AVRK
|
0.0008733 | 0.01 % | 0.0008734 | 0.0008733 | - | - | 25.01.03 |
|
| 6900 |
MDOGE
 MDOGE
|
0.0₆7306 | 0 | - | - | - | - | 24.12.26 |
|