| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6601 |
DeMi
 DEMI
|
0.5252 | 0 | - | - | - | - | 24.05.10 |
|
| 6602 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₂3523 | 4.12 % | 0.₁₂3523 | 0.₁₂3384 | - | - | 24.09.15 |
|
| 6603 |
Avery Games
 AVERY
|
0.000009930 | 0 | - | - | - | - | 24.12.26 |
|
| 6604 |
Venus USDC
 vUSDC
|
0.02580 | 2 % | 0.02633 | 0.02580 | 7,451만 | - | 20.12.12 |
|
| 6605 |
W
 W
|
0.00004021 | 4.12 % | 0.00004193 | 0.00004021 | - | - | 25.09.18 |
|
| 6606 |
Meteor Coin
 MTO
|
0.01949 | 11.34 % | 0.02198 | 0.01949 | - | - | 23.11.24 |
|
| 6607 |
Ozempic
 OZEMPIC
|
0.₁₃8550 | 0.01 % | 0.₁₃8550 | 0.₁₃8550 | - | - | 24.12.27 |
|
| 6608 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 6609 |
Cat in Gucci
 CUCCI
|
0.00001444 | 0 | - | - | - | - | 24.05.16 |
|
| 6610 |
TrumpX Ai
 TXAI
|
0.0₆6647 | 0 | - | - | - | - | 25.01.15 |
|
| 6611 |
Dogs of Elon
 DOE
|
0.00007294 | 8.08 % | 0.00007294 | 0.00006748 | - | - | 24.09.26 |
|
| 6612 |
Biokript (New)
 BIOK
|
0.00004064 | 2.3 % | 0.00004064 | 0.00003973 | - | - | 23.07.06 |
|
| 6613 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 6614 |
First Entrance Coin
 FEC
|
0.009631 | 0 | - | - | - | - | 24.12.20 |
|
| 6615 |
Jsetcoin
 JSET
|
0.007171 | 0 | - | - | - | - | 24.08.07 |
|
| 6616 |
Qortal
 QORT
|
0.1143 | 6.04 % | 0.1143 | 0.1078 | - | - | 21.11.16 |
|
| 6617 |
Kekius Maximus (kekiusmaximuseth.vip)
 KEKIUS MAXIMUS
|
0.000002373 | 0 | - | - | - | - | 25.01.06 |
|
| 6618 |
Kenyan Digital Token
 KDT
|
0.00003293 | 13.78 % | 0.00003819 | 0.00003293 | 7,245.20 | - | 25.07.14 |
|
| 6619 |
Attention
 ATTN
|
0.001065 | 1.19 % | 0.001065 | 0.001053 | - | - | 25.06.02 |
|
| 6620 |
Ceranos Finance
 CRS
|
0.000004732 | 0 | - | - | - | - | 25.01.10 |
|
| 6621 |
Aether Games
 AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 6622 |
Apollo Currency
 APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 6623 |
MintMe.com Coin
 MINTME
|
0.0007609 | 0 | - | - | 41만 | - | 18.09.30 |
|
| 6624 |
MIBR Fan Token
 MIBR
|
0.03778 | 1.05 % | 0.03778 | 0.03739 | 24만 | - | 22.09.27 |
|
| 6625 |
Wrapped Core
 WCORE
|
0.08345 | 0.89 % | 0.08345 | 0.08271 | 1,085만 | - | 23.02.08 |
|
| 6626 |
MEME•ECONOMICS
 MEMERUNE
|
0.005003 | 0 | - | - | - | - | 24.04.22 |
|
| 6627 |
All Crypto Mechanics
 ACM
|
0.01557 | 0 | - | - | - | - | 24.01.04 |
|
| 6628 |
ByteAI
 BYTE
|
0.00006004 | 0 | - | - | - | - | 24.04.02 |
|
| 6629 |
Blockdefend AI
 DEFEND
|
0.003680 | 0 | - | - | - | - | 24.04.04 |
|
| 6630 |
Kento
 KNTO
|
0.0₁₀6967 | 0 | - | - | - | - | 23.08.07 |
|
| 6631 |
QuiverX
 QRX
|
0.004003 | 2.33 % | 0.004003 | 0.003912 | - | - | 20.10.26 |
|
| 6632 |
PsyOptions
 PSY
|
0.00001507 | 0 | - | - | - | - | 22.01.05 |
|
| 6633 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 6634 |
Biaocoin
 BIAO
|
0.0000001893 | 0 | - | - | - | - | 23.05.28 |
|
| 6635 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 6636 |
Drip Network
 DRIP
|
0.001448 | 0.51 % | 0.001448 | 0.001441 | - | - | 21.07.29 |
|
| 6637 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 6638 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 6639 |
Dagestan And Forget
 DAGESTAN
|
0.000003104 | 0 | - | - | - | - | 25.02.06 |
|
| 6640 |
Wagerr
 WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 6641 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃1201 | 7.7 % | 0.₁₃1201 | 0.₁₃1116 | - | - | 24.01.19 |
|
| 6642 |
Youcoin
 YOU
|
0.00001619 | 0 | - | - | - | - | 23.08.08 |
|
| 6643 |
Dragoma
 DMA
|
0.0002283 | 1.86 % | 0.0002326 | 0.0002283 | - | - | 22.06.29 |
|
| 6644 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 6645 |
MUSE ENT NFT
 MSCT
|
0.0001500 | 0 | - | - | - | - | 22.09.06 |
|
| 6646 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 6647 |
MODEL-X-coin
 MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|
| 6648 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 6649 |
Brise Paradise
 PRDS
|
0.00002997 | 0 | - | - | - | - | 22.04.30 |
|
| 6650 |
Hotel of Secrets
 HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
| 6651 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 6652 |
AUX Coin
 AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 6653 |
KEKE Terminal
 KEKE
|
0.00006265 | 0 | - | - | - | - | 24.12.26 |
|
| 6654 |
Venus BUSD
 vBUSD
|
0.02228 | 0.05 % | 0.02228 | 0.02227 | 6,005만 | - | 20.12.12 |
|
| 6655 |
AIQuant.fun
 AIQ
|
0.02076 | 10.97 % | 0.02332 | 0.02076 | - | - | 25.09.18 |
|
| 6656 |
x402
 x402
|
0.₁₄2980 | 0.01 % | 0.₁₄2980 | 0.₁₄2980 | - | - | 25.10.28 |
|
| 6657 |
TRUMP DAO
 TRUMPDAO
|
0.000005975 | 0 | - | - | - | - | 24.11.15 |
|
| 6658 |
MATRIX
 MTRX
|
0.00003303 | 0 | - | - | - | - | 24.12.14 |
|
| 6659 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 6660 |
Peepo
PEEPO
|
0.00001116 | 19.51 % | 0.00001386 | 0.00001116 | - | - | 24.06.26 |
|
| 6661 |
Popo
 POPO
|
0.00001861 | 0 | - | - | - | - | 24.05.20 |
|
| 6662 |
Blockwise
 WISE
|
0.04817 | 0 | - | - | - | - | 24.05.16 |
|
| 6663 |
Optimus
 $OPTIMUS
|
0.₁₂1150 | - % | 0.₁₂1150 | 0.₁₂1150 | - | - | 25.05.15 |
|
| 6664 |
DeFAI
 DEFAI
|
0.00001650 | 0.88 % | 0.00001650 | 0.00001635 | 2만 | - | 25.01.15 |
|
| 6665 |
Kaga No Fuuka Go Sapporo Kagasou
 ESTEE
|
0.00001212 | 0 | - | - | - | - | 24.09.26 |
|
| 6666 |
ButWhy
 BUTWHY
|
0.00001701 | 8.9 % | 0.00001867 | 0.00001701 | - | - | 26.01.26 |
|
| 6667 |
Towelie
 TOWELI
|
0.00007155 | 0 | - | - | - | - | 24.07.10 |
|
| 6668 |
FOMO (fomo.fund)
 FOMO
|
0.0000008185 | 0.18 % | 0.0000008185 | 0.0000008170 | 8만 | - | 24.12.19 |
|
| 6669 |
Coconut
 COCONUT
|
0.00001501 | 0 | - | - | - | - | 24.08.08 |
|
| 6670 |
gib
 GIB
|
0.00005727 | 2.77 % | 0.00005727 | 0.00005573 | - | - | 25.05.23 |
|
| 6671 |
He Hua
 HUAHUA
|
0.₁₁9782 | 0.01 % | 0.₁₁9782 | 0.₁₁9782 | - | - | 25.07.14 |
|
| 6672 |
MOVEZ
 MOVEZ
|
0.000002694 | 0 | - | - | 1만 | - | 22.06.09 |
|
| 6673 |
Decentr
 DEC
|
0.0003500 | 0 | - | - | 4만 | - | 20.07.13 |
|
| 6674 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 6675 |
MultiCoinCasino
 MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
| 6676 |
Bitcoin Virtual Machine
 BVM
|
0.01035 | 2.31 % | 0.01035 | 0.01011 | 26만 | - | 24.03.12 |
|
| 6677 |
AGII
 AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 6678 |
Frencoin
 FREN
|
0.0000002500 | 0.16 % | 0.0000002504 | 0.0000002500 | - | - | 23.12.27 |
|
| 6679 |
0 Knowledge Network
 0KN
|
0.000003082 | 0 | - | - | - | - | 23.09.20 |
|
| 6680 |
Unique Venture Clubs
 UNQ
|
0.000008192 | 0 | - | - | - | - | 21.11.22 |
|
| 6681 |
UMMA Token
 UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
| 6682 |
Block Browser
 BLOCK
|
0.09279 | 0 | - | - | - | - | 23.09.14 |
|
| 6683 |
IceCream
 ICE
|
0.1215 | 7.1 % | 0.1308 | 0.1215 | - | - | 23.02.28 |
|
| 6684 |
Continuum Finance
 CTN
|
0.01099 | 0 | - | - | - | - | 22.03.16 |
|
| 6685 |
marmaj
 MARMAJ
|
0.2067 | 0 | - | - | - | - | 21.11.26 |
|
| 6686 |
GIGAGEEK
 GEEK
|
0.0002513 | 0 | - | - | - | - | 25.02.06 |
|
| 6687 |
MetaDoge
 METADOGE
|
0.0001590 | 0 | - | - | - | - | 23.01.18 |
|
| 6688 |
Dovish Finance
 DOV
|
0.0009189 | 0 | - | - | - | - | 23.06.26 |
|
| 6689 |
Bontecoin
 BONTE
|
0.0001261 | 1.71 % | 0.0001283 | 0.0001261 | - | - | 22.10.04 |
|
| 6690 |
SORA
 SORA
|
0.₁₄0006 | 8.95 % | 0.₁₄0006 | 0.₁₄0006 | - | - | 24.03.14 |
|
| 6691 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 6692 |
Aureus Nummus Gold
 ANG
|
0.0001879 | 0.01 % | 0.0001879 | 0.0001879 | - | - | 20.08.17 |
|
| 6693 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 6694 |
Waletoken
 WTN
|
0.00003926 | 0 | - | - | - | - | 18.10.22 |
|
| 6695 |
Lovelace World
 LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 6696 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 6697 |
Albino
 ABO
|
0.1000 | 0 | - | - | - | - | 23.05.21 |
|
| 6698 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 6699 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 6700 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|