| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Juggernaut
 JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 6202 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 6203 |
Float Protocol (Bank)
 BANK
|
0.2431 | 0 | - | - | 8만 | - | 21.02.27 |
|
| 6204 |
Verso
 VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 6205 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 6206 |
Dogihub (DRC-20)
 $HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
| 6207 |
Maxity
 MAX
|
0.1500 | 0 | - | - | - | - | 22.08.19 |
|
| 6208 |
CryptoAI
 CAI
|
0.0004068 | 0 | - | - | - | - | 23.01.30 |
|
| 6209 |
SHIBONK
 SBONK
|
0.005540 | 30.98 % | 0.005540 | 0.004229 | - | - | 23.01.09 |
|
| 6210 |
catchcoin
 CATCH
|
0.008439 | 0 | - | - | - | - | 24.04.25 |
|
| 6211 |
HoneyWood
 CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 6212 |
Pegaxy
 PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 6213 |
Rin Tin Tin
 RIN
|
0.0₆5677 | 0 | - | - | - | - | 23.05.31 |
|
| 6214 |
Zenland
 ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 6215 |
Poodl Token
 POODL
|
0.0₉9363 | 1.73 % | 0.0₉9363 | 0.0₉9204 | - | - | 21.03.16 |
|
| 6216 |
CHICA
 CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
| 6217 |
MADworld
 UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
| 6218 |
REX
 XRX
|
0.00001056 | 0.06 % | 0.00001056 | 0.00001056 | - | - | 22.07.18 |
|
| 6219 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 6220 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 6221 |
Optimus Inu
 OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 6222 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 6223 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 6224 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 6225 |
Vehicle Mining System
 VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 6226 |
Lego Pepe Vision
 $LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
| 6227 |
Real Pepe
 PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
| 6228 |
Frog X Toad 6900
 FXT
|
0.0000001501 | 0 | - | - | - | - | 25.08.18 |
|
| 6229 |
Troge
 TROGE
|
0.00002463 | 0 | - | - | - | - | 24.08.22 |
|
| 6230 |
Risitas
 ISSOU
|
0.000007209 | 0 | - | - | - | - | 25.02.07 |
|
| 6231 |
KANDO AI
 KANDO
|
0.00001685 | 0 | - | - | - | - | 24.12.27 |
|
| 6232 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
| 6233 |
GenBox
 GENAI
|
0.0001540 | 0 | - | - | - | - | 24.04.25 |
|
| 6234 |
Labubu
 LABUBU
|
0.00002386 | 0 | - | - | - | - | 25.01.15 |
|
| 6235 |
PUGWIFHAT
 PUGWIF
|
0.00004356 | 6.31 % | 0.00004649 | 0.00004356 | - | - | 24.09.26 |
|
| 6236 |
Gold (Derivatives)
 XAU
|
5167.65 | 0.06 % | 5170.24 | 5167.65 | - | - | 26.01.12 |
|
| 6237 |
Pink Hood Froglicker
 FROGLIC
|
0.00001450 | 0 | - | - | - | - | 24.07.02 |
|
| 6238 |
Sharki
 SHARKI
|
0.00001119 | 1.06 % | 0.00001119 | 0.00001108 | - | - | 24.10.17 |
|
| 6239 |
Trump Dinner
 DINNER
|
0.000001021 | 0 | - | - | - | - | 25.05.20 |
|
| 6240 |
nomAI
 NOMAI
|
0.0001595 | 3.01 % | 0.0001645 | 0.0001595 | - | - | 25.01.10 |
|
| 6241 |
r/FortNiteBR Bricks
 BRICK
|
0.01521 | 0 | - | - | 169만 | - | 23.07.18 |
|
| 6242 |
LBRY Credits
 LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 6243 |
Leverj Gluon
 L2
|
0.0004290 | 0 | - | - | 9만 | - | 20.11.25 |
|
| 6244 |
The Coop Network
 GMD
|
0.0002538 | 0 | - | - | 5만 | - | 21.11.18 |
|
| 6245 |
Jet Protocol
 JET
|
0.00007999 | 0 | - | - | - | - | 21.10.01 |
|
| 6246 |
Modex
 MODEX
|
0.01251 | 4.78 % | 0.01314 | 0.01251 | - | - | 19.11.26 |
|
| 6247 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 6248 |
UFORIKA
 FORA
|
0.000003146 | 0 | - | - | - | - | 24.01.30 |
|
| 6249 |
Solpaka
 SOLPAKA
|
0.00001973 | 0 | - | - | - | - | 24.03.20 |
|
| 6250 |
ARB Protocol
 ARB
|
0.000007388 | 1.75 % | 0.000007519 | 0.000007388 | - | - | 22.07.26 |
|
| 6251 |
ABC PoS Pool
 ABC
|
0.2926 | 3.74 % | 0.3040 | 0.2926 | - | - | 23.04.18 |
|
| 6252 |
Garfield Wif Hat
 GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
| 6253 |
Flare Token
 1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 6254 |
Era Name Service
 ERA
|
0.00001838 | 0 | - | - | - | - | 23.05.23 |
|
| 6255 |
Peeno
 PEENO
|
0.00003943 | 0 | - | - | - | - | 24.10.22 |
|
| 6256 |
Jur
 JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
| 6257 |
Blaze
 BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
| 6258 |
ADAX
 ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
| 6259 |
IMOV
 IMT
|
0.001984 | 0 | - | - | - | - | 22.07.26 |
|
| 6260 |
Grok
 XAI
|
0.0₉2636 | 6.14 % | 0.0₉2636 | 0.0₉2483 | - | - | 23.11.06 |
|
| 6261 |
SUIBOXER
 SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
| 6262 |
PayRue (Propel)
 PROPEL
|
0.0000003085 | 0 | - | - | - | - | 19.06.21 |
|
| 6263 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 6264 |
Knekted
 KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
| 6265 |
Hummingbird Egg
 HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
| 6266 |
Kyuubi
 $KYUB
|
0.000001149 | 0 | - | - | - | - | 22.04.26 |
|
| 6267 |
Acta Finance
 ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
| 6268 |
Grok Coin
 GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
| 6269 |
Drops
 DROPS
|
0.002027 | 0 | - | - | - | - | 24.06.04 |
|
| 6270 |
Tron cat
 TCAT
|
0.00002084 | 0 | - | - | - | - | 24.08.22 |
|
| 6271 |
Ripio Coin
 RPC
|
0.01296 | 9.12 % | 0.01296 | 0.01188 | - | - | 22.01.24 |
|
| 6272 |
Donald Pump
 DONALD
|
0.00004596 | 1.92 % | 0.00004596 | 0.00004510 | - | - | 24.07.24 |
|
| 6273 |
Black Unicorn Corp.
 MOON
|
0.000007449 | 0 | - | - | - | - | 24.12.27 |
|
| 6274 |
NGMI
NGMI
|
0.00001840 | 0 | - | - | - | - | 24.06.20 |
|
| 6275 |
MBridge28
 MB28
|
0.05496 | 0 | - | - | - | - | 25.01.15 |
|
| 6276 |
laikaCTO
 LAIKA
|
0.00003231 | 0 | - | - | 5만 | - | 24.09.26 |
|
| 6277 |
Official CZ Dog
BROCCOLI
|
0.00005808 | 5.16 % | 0.00005808 | 0.00005523 | - | - | 25.02.14 |
|
| 6278 |
SheiShei
 SHEI
|
0.0₉1557 | 0 | - | - | - | - | 24.07.02 |
|
| 6279 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 6280 |
Pacu Jalur
 BOATKID
|
0.00006060 | 4.3 % | 0.00006332 | 0.00006060 | 6만 | - | 25.08.20 |
|
| 6281 |
MIRACLE
 MIRACLE
|
0.0000002275 | 0 | - | - | - | - | 24.10.17 |
|
| 6282 |
EPound
 EPOUND
|
1.15 | 0 | - | - | - | - | 25.05.20 |
|
| 6283 |
Cora
 CORA
|
0.00004136 | 0.62 % | 0.00004136 | 0.00004110 | - | - | 25.01.10 |
|
| 6284 |
GoChain
 GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 6285 |
My Crypto Heroes
 MCHC
|
0.01177 | 2.73 % | 0.01177 | 0.01146 | 32만 | - | 21.05.11 |
|
| 6286 |
eXPerience Chain
 XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 6287 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 6288 |
Juice Finance
 JUICE
|
0.00001371 | 1.48 % | 0.00001371 | 0.00001351 | 2,356.26 | - | 24.03.27 |
|
| 6289 |
UnleashClub
 UNLEASH
|
0.00001738 | 7.78 % | 0.00001738 | 0.00001612 | - | - | 23.06.19 |
|
| 6290 |
Omega Network
 OMN
|
0.0001990 | 0 | - | - | - | - | 23.06.16 |
|
| 6291 |
zkSync id
 ZKID
|
0.00006366 | 0 | - | - | - | - | 23.05.04 |
|
| 6292 |
Cloak
 CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
| 6293 |
Cykura
 CYS
|
0.0003739 | 0 | - | - | - | - | 21.06.02 |
|
| 6294 |
Winerz
 WNZ
|
0.000003451 | 0 | - | - | - | - | 22.04.04 |
|
| 6295 |
DOGE-1
 DOGE-1
|
0.00001511 | 0 | - | - | - | - | 24.02.05 |
|
| 6296 |
MANE
 MANE
|
0.001105 | 0 | - | - | - | - | 23.12.16 |
|
| 6297 |
RYI Unity
 RYIU
|
0.00001533 | 0 | - | - | - | - | 21.03.18 |
|
| 6298 |
MAD Bucks
 MAD
|
0.003913 | 0 | - | - | - | - | 22.04.03 |
|
| 6299 |
World Liberty Financial(worldlibertysol.com)
 WLFI
|
0.0₁₀7605 | 0 | - | - | - | - | 24.10.22 |
|
| 6300 |
Friends With Benefits Pro
 FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|