# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6001 |
dogeatingpasta
PAWSTA
|
0.00002548 | 14.09 % | 0.00002966 | 0.00002548 | - | 1,180.33 | 24.05.06 |
|
6002 |
RWA Finance
RWAS
|
0.01770 | 10.64 % | 0.01981 | 0.01770 | - | 1,178.71 | 24.04.05 |
|
6003 |
Fomo Base
FOMO
|
0.00004693 | 3.63 % | 0.00004870 | 0.00004693 | - | 1,178.70 | 24.03.25 |
|
6004 |
Animalia
ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | 1,178.55 | 24.02.07 |
|
6005 |
Defi Tiger
DTG
|
0.0₉9077 | 2.15 % | 0.0₉9276 | 0.0₉9077 | - | 1,176.82 | 23.01.16 |
|
6006 |
Byepix
EPIX
|
0.001790 | 4.02 % | 0.001790 | 0.001721 | - | 1,176.42 | 22.02.09 |
|
6007 |
Freedom God Dao
FGD
|
0.1139 | 0.55 % | 0.1139 | 0.1133 | - | 1,176.19 | 22.04.09 |
|
6008 |
Kalao
KLO
|
0.0007383 | 2.16 % | 0.0007546 | 0.0007383 | 14만 | 1,167.39 | 21.08.31 |
|
6009 |
BaseAI
BASEAI
|
0.001300 | 9.5 % | 0.001436 | 0.001300 | - | 1,165.65 | 24.04.08 |
|
6010 |
Degree Crypto Token
DCT
|
7.1 | 0.79 % | 7.1 | 7.04 | - | 1,164.51 | 21.11.29 |
|
6011 |
Trump Killed Harris (trumptoken.vip)
TRUMP
|
0.000002820 | 26.81 % | 0.000003853 | 0.000002820 | - | 1,162.23 | 24.11.06 |
|
6012 |
MetaWars
WARS
|
0.0002669 | 8.54 % | 0.0002919 | 0.0002669 | - | 1,161.96 | 21.10.27 |
|
6013 |
Elemon
ELMON
|
0.0008916 | 0.06 % | 0.0008916 | 0.0008910 | 58만 | 1,160.67 | 21.09.06 |
|
6014 |
SHARE
SHARE
|
0.00002569 | 0.09 % | 0.00002569 | 0.00002567 | - | 1,160.18 | 24.05.27 |
|
6015 |
CAPYBARA
CAPY
|
0.00001580 | 4.79 % | 0.00001660 | 0.00001580 | - | 1,160.16 | 24.04.01 |
|
6016 |
CyberDragon Gold
GOLD
|
0.002211 | 1.29 % | 0.002240 | 0.002211 | - | 1,157.66 | 21.09.23 |
|
6017 |
MiniSwap
MINI
|
0.01114 | 4.45 % | 0.01166 | 0.01114 | - | 1,157.30 | 20.08.09 |
|
6018 |
XAI Corp
XAI
|
0.0002473 | 5.61 % | 0.0002620 | 0.0002473 | - | 1,156.78 | 23.05.22 |
|
6019 |
MojitoSwap
MJT
|
0.01277 | 4.68 % | 0.01340 | 0.01277 | - | 1,156.68 | 21.10.27 |
|
6020 |
TRUMP CAT
TRUMPCAT
|
0.0₆7063 | 0.1 % | 0.0₆7070 | 0.0₆7063 | - | 1,154.99 | 24.05.04 |
|
6021 |
ElvishMagic
EMAGIC
|
0.0001216 | 1.44 % | 0.0001233 | 0.0001216 | 8만 | 1,151.20 | 23.12.11 |
|
6022 |
LBRY Credits
LBC
|
0.003847 | 5.75 % | 0.004081 | 0.003847 | 252만 | 1,150.07 | 16.07.07 |
|
6023 |
SynchroBitcoin
SNB
|
0.001938 | 10 % | 0.002153 | 0.001938 | 16만 | 1,148.57 | 20.03.06 |
|
6024 |
BATMAN
BATMAN
|
0.06734 | 0.87 % | 0.06734 | 0.06675 | - | 1,148.42 | 24.09.27 |
|
6025 |
Dwarfy
$DWARFY
|
0.0000001005 | 21.19 % | 0.0000001276 | 0.0000001005 | - | 1,147.92 | 24.07.09 |
|
6026 |
adDICKted
DICK
|
0.002621 | 2.47 % | 0.002687 | 0.002621 | - | 1,147.34 | 24.04.24 |
|
6027 |
Chinese Neiro
NEINEI
|
0.0000002361 | 8.11 % | 0.0000002569 | 0.0000002361 | - | 1,144.79 | 24.10.14 |
|
6028 |
Sundae The Dog
SUNDAE
|
0.01951 | 9.41 % | 0.02153 | 0.01951 | - | 1,143.02 | 23.10.12 |
|
6029 |
Solana Poker
PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|
6030 |
Animal Farm Pigs
AFP
|
1.43 | 0.53 % | 1.43 | 1.43 | - | 1,136.91 | 22.06.07 |
|
6031 |
TRONPAD
TRONPAD
|
0.001724 | 4.07 % | 0.001797 | 0.001724 | - | 1,132.81 | 21.06.04 |
|
6032 |
HACK
HACK
|
0.0002909 | 4.45 % | 0.0003044 | 0.0002909 | - | 1,125.48 | 24.08.08 |
|
6033 |
Homer Simpson(Solana)
HOMER
|
0.₁₂1197 | 2.99 % | 0.₁₂1234 | 0.₁₂1197 | - | 1,123.12 | 23.12.11 |
|
6034 |
NuriFootBall
NRFB
|
0.00007684 | 1.64 % | 0.00007812 | 0.00007684 | 2만 | 1,119.33 | 22.02.03 |
|
6035 |
Dao Space
DAOP
|
0.004870 | 3.11 % | 0.004870 | 0.004723 | - | 1,118.20 | 23.03.15 |
|
6036 |
Decred-Next
DCRN
|
0.1710 | 12.29 % | 0.1710 | 0.1523 | - | 1,117.27 | 22.07.19 |
|
6037 |
StakeCubeCoin
SCC
|
0.02056 | 94.76 % | 0.3923 | 0.02056 | 31만 | 1,116.82 | 19.06.03 |
|
6038 |
Scream
SCREAM
|
0.4668 | 2.56 % | 0.4790 | 0.4668 | - | 1,115.99 | 21.08.30 |
|
6039 |
MOODENGWIF
MOODENGWIF
|
0.00001263 | 0.85 % | 0.00001263 | 0.00001252 | - | 1,113.54 | 24.09.24 |
|
6040 |
FOMOSolana
FOMO
|
0.002131 | 1.88 % | 0.002172 | 0.002131 | - | 1,111.72 | 23.12.04 |
|
6041 |
DogeZilla
ZILLA
|
0.0₆2622 | 8.2 % | 0.0₆2856 | 0.0₆2622 | - | 1,110.57 | 24.01.10 |
|
6042 |
Pige
PIGE
|
0.0₉1851 | 13.39 % | 0.0₉1851 | 0.0₉1632 | - | 1,106.49 | 22.05.16 |
|
6043 |
BFICGOLD
BFICGOLD
|
0.06120 | 0.16 % | 0.06130 | 0.06120 | - | 1,105.33 | 24.03.06 |
|
6044 |
LONG
LONG
|
60.08 | 0.95 % | 60.08 | 59.51 | - | 1,105.15 | 23.10.06 |
|
6045 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
6046 |
Greenheart CBD
CBD
|
0.001032 | 0.24 % | 0.001034 | 0.001032 | - | 1,102.44 | 21.05.27 |
|
6047 |
The Crypto Prophecies
TCP
|
0.0006641 | 6.98 % | 0.0007139 | 0.0006641 | 8만 | 1,101.50 | 21.04.21 |
|
6048 |
Osmo Bot
OSMO
|
0.4626 | 1.26 % | 0.4626 | 0.4568 | - | 1,099.24 | 23.09.20 |
|
6049 |
Zodium
ZODI
|
0.00004802 | 4.23 % | 0.00005013 | 0.00004802 | - | 1,099.10 | 21.12.02 |
|
6050 |
B-money
BMONEY
|
0.0₉3312 | 1.23 % | 0.0₉3312 | 0.0₉3272 | - | 1,097.10 | 24.06.14 |
|
6051 |
TUCKER CARLSON
TUCKER
|
0.000001513 | 2.95 % | 0.000001559 | 0.000001513 | - | 1,095.92 | 24.01.29 |
|
6052 |
IXIR
IXIR
|
0.009255 | 3.66 % | 0.009606 | 0.009255 | - | 1,095.31 | 21.11.10 |
|
6053 |
FintruX Network
FTX
|
0.0005304 | 1.32 % | 0.0005375 | 0.0005304 | - | 1,094.74 | 18.04.23 |
|
6054 |
Black Stallion
BS
|
0.04643 | 6.41 % | 0.04643 | 0.04363 | - | 1,094.04 | 23.02.25 |
|
6055 |
Moneta
MNTA
|
0.02096 | 21.8 % | 0.02680 | 0.02096 | - | 1,090.49 | 24.09.02 |
|
6056 |
TabTrader Token
TTT
|
0.001913 | 0.3 % | 0.001919 | 0.001913 | - | 1,087.17 | 21.12.06 |
|
6057 |
Beyond Protocol
BP
|
0.0002992 | 4.61 % | 0.0003137 | 0.0002992 | 5만 | 1,087.16 | 21.10.04 |
|
6058 |
Gec
GEC
|
0.03233 | 4.68 % | 0.03392 | 0.03233 | - | 1,086.13 | 23.12.08 |
|
6059 |
Trump Shiba
TRUMPSHIBA
|
0.₁₁1044 | 9.49 % | 0.₁₁1153 | 0.₁₁1044 | - | 1,085.33 | 24.07.20 |
|
6060 |
HalfPizza
PIZA
|
0.000002052 | 22.2 % | 0.000002637 | 0.000002052 | - | 1,084.95 | 21.09.16 |
|
6061 |
Baby Neiro Coin Sol
BABYNEIRO
|
0.000004581 | 6.67 % | 0.000004907 | 0.000004581 | - | 1,084.64 | 24.08.08 |
|
6062 |
Oggy Inu (ETH)
OGGY
|
0.0000007968 | 10.8 % | 0.0000007968 | 0.0000007191 | 16만 | 1,084.30 | 23.10.26 |
|
6063 |
Digiverse
DIGI
|
0.08592 | 0.41 % | 0.08626 | 0.08592 | - | 1,083.70 | 24.01.22 |
|
6064 |
Hypersign Identity
HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.03 | 21.08.02 |
|
6065 |
Nucleon
NUT
|
1 | 5.85 % | 1.06 | 1 | - | 1,079.47 | 23.02.20 |
|
6066 |
Fox
FOX
|
0.0000004214 | 9.8 % | 0.0000004671 | 0.0000004214 | - | 1,079.18 | 24.07.05 |
|
6067 |
ISLAMICOIN
ISLAMI
|
0.0001514 | 0.06 % | 0.0001514 | 0.0001513 | 44만 | 1,077.84 | 22.03.30 |
|
6068 |
Global Dollar
USDG
|
1 | 1.57 % | 1.01 | 1 | 2,645만 | 1,074.97 | 24.11.05 |
|
6069 |
Magic Internet Cash
MIC
|
0.0003639 | 13.65 % | 0.0004215 | 0.0003639 | - | 1,074.44 | 23.06.19 |
|
6070 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
6071 |
Bounty Temple
TYT
|
0.005279 | 2.09 % | 0.005279 | 0.005170 | - | 1,069.60 | 24.03.05 |
|
6072 |
LoungeM
LZM
|
0.006839 | 4.85 % | 0.006839 | 0.006523 | 58만 | 1,067.82 | 21.06.15 |
|
6073 |
CEREAL
CEP
|
0.003687 | 0.46 % | 0.003687 | 0.003669 | 69만 | 1,067.62 | 20.07.14 |
|
6074 |
MCFinance
MCF
|
0.002071 | 0.04 % | 0.002072 | 0.002071 | - | 1,067.35 | 21.09.06 |
|
6075 |
Based Rabbit
RABBIT
|
0.00002750 | 21.01 % | 0.00003481 | 0.00002750 | - | 1,066.17 | 24.07.25 |
|
6076 |
AutoAir AI
AAI
|
0.008586 | 2.02 % | 0.008586 | 0.008416 | - | 1,065.01 | 24.03.25 |
|
6077 |
Bikerush
BRT
|
0.00002017 | 7.82 % | 0.00002188 | 0.00002017 | - | 1,061.15 | 22.05.24 |
|
6078 |
Warena
RENA
|
0.001019 | 7.35 % | 0.001019 | 0.0009500 | 6,999.25 | 1,061.04 | 21.10.05 |
|
6079 |
Blin Metaverse
BLIN
|
0.001373 | 1.35 % | 0.001373 | 0.001355 | - | 1,054.84 | 22.01.04 |
|
6080 |
Biop
BIOP
|
0.02010 | 8.89 % | 0.02206 | 0.02010 | - | 1,054.36 | 23.06.08 |
|
6081 |
LEDGIS
LED
|
0.005459 | 106.97 % | 0.005459 | 0.002637 | - | 1,050.40 | 21.11.10 |
|
6082 |
Childrens Aid Foundation
CAF
|
0.0001387 | 6.64 % | 0.0001387 | 0.0001300 | - | 1,048.72 | 24.02.21 |
|
6083 |
0x0.com
0x0
|
0.003699 | 0.55 % | 0.003699 | 0.003678 | - | 1,047.90 | 23.11.30 |
|
6084 |
AMADEUS
AMADEUS
|
0.0001684 | 11.94 % | 0.0001913 | 0.0001684 | - | 1,045.70 | 24.06.06 |
|
6085 |
AstroSwap
ASTRO
|
0.0001658 | 5.85 % | 0.0001761 | 0.0001658 | 57만 | 1,044.98 | 21.09.24 |
|
6086 |
Broke Again
BROKE
|
0.001160 | 1.11 % | 0.001160 | 0.001147 | - | 1,044.77 | 24.07.27 |
|
6087 |
GalleryCoin
GLR
|
0.07279 | 46.47 % | 0.07279 | 0.04969 | - | 1,042.73 | 23.03.14 |
|
6088 |
Luxurious Pro Network Token
LPNT
|
0.008882 | 2.61 % | 0.009120 | 0.008882 | - | 1,038.51 | 21.03.03 |
|
6089 |
Rangers Protocol Gas
RPG
|
0.4257 | 3.72 % | 0.4257 | 0.4104 | 396만 | 1,036.52 | 21.09.30 |
|
6090 |
Decentralized Pictures
FILM
|
0.05976 | 3.03 % | 0.06162 | 0.05976 | - | 1,036.41 | 23.02.01 |
|
6091 |
Waggle Network
WAG
|
0.001674 | 4.76 % | 0.001674 | 0.001598 | - | 1,034.24 | 21.09.11 |
|
6092 |
Sukhavati Network
SKT
|
0.001343 | 20.51 % | 0.001343 | 0.001114 | - | 1,031.45 | 21.08.09 |
|
6093 |
Rex
REX
|
0.0003639 | 6 % | 0.0003639 | 0.0003433 | - | 1,030.47 | 24.03.29 |
|
6094 |
Donald Trump
DJT
|
0.0000001834 | 2.52 % | 0.0000001881 | 0.0000001834 | - | 1,026.95 | 24.10.29 |
|
6095 |
Iris Ecosystem
IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
6096 |
Hanu Yokia
HANU
|
0.0000002215 | 2.94 % | 0.0000002282 | 0.0000002215 | - | 1,024.79 | 21.10.12 |
|
6097 |
Dede
DEDE
|
0.0₉6141 | 0.84 % | 0.0₉6193 | 0.0₉6141 | - | 1,024.48 | 24.04.24 |
|
6098 |
Jake The Dog
JAKE
|
0.0001744 | 6.14 % | 0.0001858 | 0.0001744 | - | 1,023.99 | 24.03.28 |
|
6099 |
REKT
$REKT
|
0.004700 | 2.5 % | 0.004700 | 0.004585 | 52만 | 1,023.39 | 23.10.19 |
|
6100 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|