| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Goledo Finance
 GOL
|
0.0001412 | 0 | - | - | - | - | 23.02.06 |
|
| 6302 |
Boryoku Dragonz
 BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
| 6303 |
JOJO
 $JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
| 6304 |
Energy8
 E8
|
0.0₈3652 | 3.93 % | 0.0₈3652 | 0.0₈3514 | - | - | 21.11.01 |
|
| 6305 |
Xank
 XANK
|
0.0003649 | 0 | - | - | - | - | 20.06.05 |
|
| 6306 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 6307 |
PetroDollar
 XPD
|
0.006119 | 0 | - | - | - | - | 14.04.15 |
|
| 6308 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 6309 |
Falcon 9
 F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
| 6310 |
Stone
 0NE
|
0.0₁₀6929 | 0.01 % | 0.0₁₀6929 | 0.0₁₀6929 | - | - | 22.04.26 |
|
| 6311 |
HARAM
 HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|
| 6312 |
Bonk Grok
 BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
| 6313 |
MikeAI
 WAZ
|
0.0000002819 | 6.2 % | 0.0000002819 | 0.0000002654 | - | - | 24.06.04 |
|
| 6314 |
Mitosis EOL BNB
 MIBNB
|
633.85 | 1.97 % | 633.85 | 621.6 | 208만 | - | 25.08.18 |
|
| 6315 |
SolBoss
 SOLBO
|
0.000001325 | 0 | - | - | - | - | 24.08.22 |
|
| 6316 |
Pockemy
 PKM
|
0.0001541 | 1.46 % | 0.0001564 | 0.0001541 | 15만 | - | 25.09.30 |
|
| 6317 |
Lunarlens coin
 LUNARLENS
|
0.00007747 | 0 | - | - | - | - | 24.07.24 |
|
| 6318 |
BOGDANOFF
 PUMPIT
|
0.00001586 | 0 | - | - | 2만 | - | 25.02.07 |
|
| 6319 |
COREx Network
 CRX
|
0.0002668 | 0 | - | - | - | - | 25.01.14 |
|
| 6320 |
Flayer
 FLAY
|
0.009279 | 1.7 % | 0.009279 | 0.009123 | - | - | 24.09.26 |
|
| 6321 |
The White Pepe
 WHITEPEPE
|
0.000005487 | 8.35 % | 0.000005487 | 0.000005064 | - | - | 26.01.14 |
|
| 6322 |
PIXIU
PIUU
|
0.0₆1658 | 0 | - | - | - | - | 25.02.14 |
|
| 6323 |
Marvin on Base
 MOB
|
0.0₆1103 | 8.46 % | 0.0₆1103 | 0.0₆1017 | - | - | 24.07.02 |
|
| 6324 |
DARK MAGA (darkmagacoin.com)
 DMAGA
|
0.0000002138 | 0 | - | - | - | - | 24.10.17 |
|
| 6325 |
Wrapped A7A5
 WA7A5
|
0.0003633 | 0 | - | - | - | - | 25.05.20 |
|
| 6326 |
Omnis Genesis by Virtuals
 OMNI
|
0.00002978 | 2.33 % | 0.00002978 | 0.00002911 | - | - | 25.01.10 |
|
| 6327 |
Props Token
 PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 6328 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 6329 |
Ubex
 UBEX
|
0.00001419 | 0 | - | - | 5만 | - | 18.08.13 |
|
| 6330 |
Tachyon Protocol
 IPX
|
0.00004422 | 0 | - | - | 1만 | - | 20.01.03 |
|
| 6331 |
Zuzalu Inu
 ZUZALU
|
0.00009016 | 0.83 % | 0.00009091 | 0.00009016 | - | - | 24.02.06 |
|
| 6332 |
Popsicle Finance
 ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 6333 |
Gatsby
 GATSBY
|
0.0₈4273 | 0 | - | - | - | - | 24.04.03 |
|
| 6334 |
JOE
 BIDEN
|
0.006906 | 0 | - | - | - | - | 24.03.19 |
|
| 6335 |
ZEBU
 ZEBU
|
0.00002318 | 0 | - | - | - | - | 24.03.19 |
|
| 6336 |
AngelBlock
 THOL
|
0.00005320 | 0 | - | - | - | - | 22.04.28 |
|
| 6337 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 6338 |
Credits
 CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 6339 |
Moon Bay
 BAY
|
0.009238 | 0 | - | - | - | - | 23.05.19 |
|
| 6340 |
RSG TOKEN
 RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
| 6341 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 6342 |
Stank Memes
 STONKS
|
0.₁₃2425 | 0.01 % | 0.₁₃2425 | 0.₁₃2425 | - | - | 24.02.28 |
|
| 6343 |
BSCStarter
 START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 6344 |
Plutonians
 PLD
|
0.001362 | 0.04 % | 0.001363 | 0.001362 | - | - | 22.04.22 |
|
| 6345 |
Balıkesirspor Token
 BLKS
|
0.02749 | 0 | - | - | - | - | 22.02.28 |
|
| 6346 |
BABY CAT INU
 BABYCAT
|
0.₁₂1218 | 2.41 % | 0.₁₂1218 | 0.₁₂1189 | - | - | 23.12.22 |
|
| 6347 |
CAPYBARA
 CAPY
|
0.000005053 | 0 | - | - | - | - | 24.04.01 |
|
| 6348 |
ZakumiFi
 ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
| 6349 |
Posschain
 POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
| 6350 |
Greenhouse
 GREEN
|
0.005965 | 0.36 % | 0.005965 | 0.005943 | - | - | 22.03.18 |
|
| 6351 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 6352 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 6353 |
Neural Protocol
 NRP
|
0.00003926 | 0 | - | - | - | - | 18.10.04 |
|
| 6354 |
Continuum World
 UM
|
0.00005629 | 0 | - | - | - | - | 21.09.30 |
|
| 6355 |
MetaDerby
 DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 6356 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 6357 |
THE WORD TOKEN
 TWD
|
0.000002227 | 0 | - | - | - | - | 24.01.15 |
|
| 6358 |
Algorix
 ALOR
|
0.04498 | 0 | - | - | 56만 | - | 25.01.02 |
|
| 6359 |
Flicker
 FKR
|
0.0008276 | 0 | - | - | - | - | 25.08.18 |
|
| 6360 |
WOW
 WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
| 6361 |
2026
 2026
|
0.₁₃1447 | 10.49 % | 0.₁₃1617 | 0.₁₃1447 | - | - | 25.12.31 |
|
| 6362 |
Holy coin
 HOLY
|
0.0001098 | 4.28 % | 0.0001098 | 0.0001053 | 11만 | - | 25.09.30 |
|
| 6363 |
GPU ai Rich
 RICH
|
0.0001846 | 0.63 % | 0.0001857 | 0.0001846 | - | - | 24.12.13 |
|
| 6364 |
DebtCoin
 DEBT
|
0.00004503 | 3.6 % | 0.00004503 | 0.00004346 | - | - | 25.07.28 |
|
| 6365 |
HARRIS (kamala.vip)
 KAMALA
|
0.00001700 | 0 | - | - | - | - | 24.07.24 |
|
| 6366 |
Sonic
 SONIC
|
0.0₆5997 | 9.41 % | 0.0₆6619 | 0.0₆5997 | - | - | 24.12.27 |
|
| 6367 |
HAMZ
 HAMZ
|
0.000003519 | 0 | - | - | - | - | 25.09.16 |
|
| 6368 |
DeFAIRewards
 DEFAI
|
0.00001999 | 9.96 % | 0.00001999 | 0.00001818 | - | - | 25.01.15 |
|
| 6369 |
Gambi Fi
 $GAMBI
|
0.02376 | 0 | - | - | - | - | 24.09.26 |
|
| 6370 |
BeanBox
 BNB
|
0.002789 | 0 | - | - | - | - | 26.01.16 |
|
| 6371 |
Baby One More Time
BOMT
|
0.0000002784 | 0 | - | - | - | - | 25.01.22 |
|
| 6372 |
GoodBoy
 GOODBOY
|
0.00001112 | 0 | - | - | 1만 | - | 24.12.20 |
|
| 6373 |
BinanceDog On Sol
 DOGS
|
0.0₆1526 | 0 | - | - | - | - | 24.08.08 |
|
| 6374 |
Abe
 ABE
|
0.0001663 | 0 | - | - | - | - | 25.08.20 |
|
| 6375 |
Dogefather
 DOGEFATHER
|
0.₁₃9450 | 6.01 % | 0.₁₃9450 | 0.₁₃8914 | - | - | 24.10.17 |
|
| 6376 |
CMX Agent
 CMX
|
0.00003640 | 0 | - | - | - | - | 25.05.20 |
|
| 6377 |
Boundless Network
 BUN
|
0.000007034 | 0 | - | - | 1,754.37 | - | 25.06.02 |
|
| 6378 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 6379 |
OrbCity
 ORB
|
0.00004151 | 0 | - | - | 1만 | - | 22.03.15 |
|
| 6380 |
Orbit Chain
 ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 6381 |
BOZO
 BOZO
|
0.0₉4007 | 0.85 % | 0.0₉4042 | 0.0₉4007 | 3만 | - | 24.01.10 |
|
| 6382 |
Monetha
 MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 6383 |
Kava Swap
 SWP
|
0.0002700 | 0.01 % | 0.0002700 | 0.0002700 | 9,143.81 | - | 21.09.01 |
|
| 6384 |
YENTEN
 YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 6385 |
OraiDEX
 ORAIX
|
0.0009406 | 0 | - | - | - | - | 22.06.07 |
|
| 6386 |
BitcoinX
 BXC
|
0.000003387 | 0 | - | - | - | - | 23.08.23 |
|
| 6387 |
NOBLEBLOCKS
 NOBL
|
0.000005124 | 0 | - | - | - | - | 25.09.15 |
|
| 6388 |
Jerry
 JERRY
|
0.00001225 | 0 | - | - | - | - | 24.04.03 |
|
| 6389 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 6390 |
ETH Trust Fund
 ETF
|
0.₁₂4421 | - % | 0.₁₂4421 | 0.₁₂4421 | - | - | 24.03.19 |
|
| 6391 |
BOBO
 BOBO
|
0.00002091 | 0 | - | - | - | - | 24.03.12 |
|
| 6392 |
e-Money EUR
 EEUR
|
0.07489 | 1.54 % | 0.07605 | 0.07489 | - | - | 21.11.04 |
|
| 6393 |
EYES Protocol
 EYES
|
0.001046 | 0 | - | - | - | - | 20.06.08 |
|
| 6394 |
Shiba Floki Inu
 FLOKI
|
0.0₁₀8587 | 0.01 % | 0.0₁₀8587 | 0.0₁₀8587 | - | - | 21.07.15 |
|
| 6395 |
Annoying Orange
 ORANGE
|
0.00002020 | 0 | - | - | - | - | 24.10.22 |
|
| 6396 |
Amber Soul Stone
 AMBER
|
0.000002954 | 6 % | 0.000003143 | 0.000002954 | - | - | 23.05.22 |
|
| 6397 |
UpBots Token
 UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 6398 |
Generation
 GEN
|
0.00001549 | 0 | - | - | - | - | 22.05.11 |
|
| 6399 |
TATA Coin
 TATA
|
0.007925 | 0 | - | - | - | - | 21.12.13 |
|
| 6400 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|