| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6701 |
My Dog Is The DEV
DEV
|
0.00004064 | 8.85 % | 0.00004458 | 0.00004064 | - | - | 24.09.16 |
|
| 6702 |
Naka Token
 NKT
|
0.0003950 | 0 | - | - | - | - | 24.12.26 |
|
| 6703 |
Venus XVS
 vXVS
|
0.06221 | 2.22 % | 0.06221 | 0.06086 | 207만 | - | 20.12.12 |
|
| 6704 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 6705 |
DUCK
 DUCK
|
0.00001379 | 0 | - | - | - | - | 24.12.14 |
|
| 6706 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 6707 |
Gyroscope GYD
GYD
|
0.9997 | 0 | - | - | - | - | 24.06.26 |
|
| 6708 |
Satoshi Stablecoin
 SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 6709 |
DOGBA INU
 DOGBA
|
0.000002604 | 0 | - | - | - | - | 24.05.16 |
|
| 6710 |
VELAAI
 VELAAI
|
0.0003488 | 0 | - | - | - | - | 25.05.16 |
|
| 6711 |
Doug The Pug
 PUG
|
0.00003463 | 0 | - | - | - | - | 25.01.15 |
|
| 6712 |
King of memes
 ELON
|
0.00001786 | 0 | - | - | - | - | 24.09.26 |
|
| 6713 |
Platinum (Derivatives)
 XPT
|
2191.56 | 1.21 % | 2191.56 | 2165.17 | - | - | 26.01.28 |
|
| 6714 |
Matt Furie's Mellow Man
 MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 6715 |
[Fake] Pudgy Penguin on Base (penguonbase.xyz)
 PENGU
|
0.000001308 | 0 | - | - | - | - | 24.12.20 |
|
| 6716 |
Baby Neiro Coin
 BABYNEIRO
|
0.0002825 | 0 | - | - | - | - | 24.08.08 |
|
| 6717 |
KAKA
 KAKA
|
0.00001553 | 8.85 % | 0.00001553 | 0.00001426 | - | - | 25.05.23 |
|
| 6718 |
Aither
 AITHER
|
0.₁₄0060 | - % | 0.₁₄0060 | 0.₁₄0060 | - | - | 25.01.06 |
|
| 6719 |
Sugar
 SUGR
|
0.000009995 | 0 | - | - | - | - | 25.01.10 |
|
| 6720 |
milestoneBased
 MILE
|
0.01002 | 0 | - | - | 57만 | - | 22.03.30 |
|
| 6721 |
Salad
 SALD
|
0.000006003 | 0 | - | - | 453.91 | - | 23.07.19 |
|
| 6722 |
Humaniq
 HMQ
|
0.0008868 | 0 | - | - | 18만 | - | 17.05.11 |
|
| 6723 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 6724 |
BlockProtocol
 BLOCK
|
0.00005054 | 1.56 % | 0.00005134 | 0.00005054 | 4,216.78 | - | 24.04.11 |
|
| 6725 |
TON Bridged USDT
 JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 6726 |
INSC (Ordinals)
 INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 6727 |
AssetMantle
 MNTL
|
0.00003751 | 1.23 % | 0.00003798 | 0.00003751 | 9만 | - | 22.04.21 |
|
| 6728 |
Orbit Protocol
 ORBIT
|
0.001246 | 0 | - | - | - | - | 24.03.08 |
|
| 6729 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 6730 |
XActRewards
 XACT
|
0.005182 | 0 | - | - | - | - | 23.05.19 |
|
| 6731 |
LANDWOLF
 LANDWOLF
|
0.0₉1247 | 0 | - | - | - | - | 24.04.12 |
|
| 6732 |
WeeCoins
 WCS
|
0.0002811 | 38.59 % | 0.0004577 | 0.0002811 | - | - | 21.11.17 |
|
| 6733 |
Vemate
 VMT
|
0.002008 | 0 | - | - | - | - | 22.10.25 |
|
| 6734 |
Xfinite Entertainment Token
 XET
|
0.00006733 | 0 | - | - | - | - | 21.09.17 |
|
| 6735 |
FLOKA
 FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
| 6736 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 6737 |
SelfToken
 SELF
|
0.3698 | 104.41 % | 0.3698 | 0.1809 | - | - | 23.05.30 |
|
| 6738 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 6739 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 6740 |
Hungarian Vizsla Inu
 HVI
|
0.₁₃1228 | 2.04 % | 0.₁₃1228 | 0.₁₃1203 | - | - | 21.07.08 |
|
| 6741 |
Archi Finance
 ARCHI
|
0.02225 | 0 | - | - | - | - | 23.06.20 |
|
| 6742 |
GMD Protocol
 GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 6743 |
Daily COP
 DLYCOP
|
0.0₆4241 | 0 | - | - | - | - | 21.09.10 |
|
| 6744 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 6745 |
Escroco Emerald
 ESCE
|
0.00003926 | 0 | - | - | - | - | 18.10.23 |
|
| 6746 |
BRCP TOKEN
 BRCP
|
0.2168 | 0 | - | - | - | - | 21.10.07 |
|
| 6747 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 6748 |
TraderDAO
 POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
| 6749 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 6750 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 6751 |
VOPO
 VOPO
|
0.0₉5551 | 0 | - | - | - | - | 24.05.10 |
|
| 6752 |
Satoshi Airline
 JET
|
0.0004900 | 0 | - | - | 15만 | - | 24.08.26 |
|
| 6753 |
Lil Pudgys
 LPENGU
|
0.00001067 | 0 | - | - | - | - | 24.12.26 |
|
| 6754 |
Venus USDT
 vUSDT
|
0.02619 | 0.01 % | 0.02619 | 0.02619 | 2억 | - | 20.12.12 |
|
| 6755 |
Chinese Dogecoin
 狗狗币
|
0.000009924 | 3.23 % | 0.000009924 | 0.000009613 | - | - | 25.09.18 |
|
| 6756 |
White Rat
 WR
|
0.₁₁5596 | 0.01 % | 0.₁₁5596 | 0.₁₁5596 | - | - | 25.12.16 |
|
| 6757 |
SpecialMetalX
 SMETX
|
0.2701 | 0 | - | - | - | - | 24.10.30 |
|
| 6758 |
Yieldnest Restaked BNB
 ynBNB
|
587.79 | 0 | - | - | 3만 | - | 24.11.04 |
|
| 6759 |
DNA DOGE
 DNADOGE
|
0.₁₂1006 | 0.01 % | 0.₁₂1006 | 0.₁₂1006 | - | - | 24.12.14 |
|
| 6760 |
SIUUU
 SIUUU
|
0.00005673 | 0 | - | - | - | - | 24.07.25 |
|
| 6761 |
Nimbus
 NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
| 6762 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
| 6763 |
MeowCat
 MEOW
|
0.0001119 | 1.81 % | 0.0001119 | 0.0001099 | 1만 | - | 24.05.20 |
|
| 6764 |
ScamPump
 SCAM
|
0.004658 | 1.76 % | 0.004741 | 0.004658 | - | - | 24.05.16 |
|
| 6765 |
Pectra Giraffe
 GPECTRA
|
0.0₆2865 | 0 | - | - | - | - | 25.05.16 |
|
| 6766 |
Copper (Derivatives)
 XCU
|
5.86 | 1.15 % | 5.92 | 5.86 | - | - | 26.01.28 |
|
| 6767 |
America Dog
 ADOG
|
0.₁₃7776 | - % | 0.₁₃7776 | 0.₁₃7776 | - | - | 24.08.08 |
|
| 6768 |
Mambo
 MAMBO
|
0.0₆5429 | 0 | - | - | 5만 | - | 25.05.23 |
|
| 6769 |
Naifu
 NAIFU
|
0.00005964 | 0 | - | - | - | - | 25.01.06 |
|
| 6770 |
BOMO
 BOMO
|
0.0001199 | 4.77 % | 0.0001199 | 0.0001145 | 5만 | - | 25.07.14 |
|
| 6771 |
Dat Boi
 DATBOI
|
0.0001475 | 0 | - | - | - | - | 25.01.10 |
|
| 6772 |
Akita Inu (old)
 AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 6773 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 6774 |
Ziktalk
 ZIK
|
0.0004671 | 0 | - | - | 21만 | - | 20.08.06 |
|
| 6775 |
Palette
 PLT
|
43.67 | 0.76 % | 44.01 | 43.67 | 30만 | - | 24.02.29 |
|
| 6776 |
KingdomStarter
 KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 6777 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 6778 |
Ethlas
 ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 6779 |
Bank AI
 $BANK
|
2.86 | 0 | - | - | - | - | 24.04.05 |
|
| 6780 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 6781 |
EQIFI
 EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 6782 |
NEAT
 NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 6783 |
0xScans
 SCANS
|
0.001368 | 0 | - | - | - | - | 24.02.21 |
|
| 6784 |
KickPad
 KPAD
|
0.0007380 | 1.31 % | 0.0007478 | 0.0007380 | - | - | 21.03.20 |
|
| 6785 |
Songbird Finance
 SFIN
|
217.39 | 0 | - | - | - | - | 23.05.09 |
|
| 6786 |
Harry Bolz
 $HARRYBOLZ
|
0.₁₂1889 | 0.01 % | 0.₁₂1889 | 0.₁₂1889 | - | - | 25.02.11 |
|
| 6787 |
Meta Ricaro
 CARO
|
0.00002249 | 0 | - | - | - | - | 23.07.01 |
|
| 6788 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000001375 | 0 | - | - | - | - | 24.02.26 |
|
| 6789 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 6790 |
TRUMP2024
 TRUMP2024
|
0.0₁₀3739 | - % | 0.0₁₀3739 | 0.0₁₀3739 | - | - | 24.01.30 |
|
| 6791 |
Mineable
 MNB
|
0.000008005 | 0 | - | - | - | - | 23.03.02 |
|
| 6792 |
Ask AI
 ASKAI
|
0.₁₂1008 | 6.39 % | 0.₁₂1077 | 0.₁₂1008 | - | - | 25.02.06 |
|
| 6793 |
Nobody Sausage
 NOBODY
|
0.₁₃2468 | 0.23 % | 0.₁₃2473 | 0.₁₃2468 | - | - | 25.08.26 |
|
| 6794 |
BasketCoin
 BSKT
|
0.2548 | 0 | - | - | - | - | 21.03.09 |
|
| 6795 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 6796 |
ELON BUYS TWITTER
 EBT
|
0.0₆2417 | 0 | - | - | - | - | 22.04.21 |
|
| 6797 |
ColaFactory
 COLA
|
0.001970 | 5.91 % | 0.001970 | 0.001860 | - | - | 23.07.11 |
|
| 6798 |
DONALD TRUMP
 DONALD
|
0.00001408 | 0 | - | - | - | - | 24.04.10 |
|
| 6799 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 6800 |
Alpha Coin
 APC
|
0.001021 | 0 | - | - | - | - | 18.10.26 |
|