| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
0.01421 | 8.02 % | 0.01421 | 0.01316 | - | - | 24.10.30 |
|
| 6902 |
Goat
 $GOAT
|
0.0₈1740 | 0 | - | - | - | - | 23.06.07 |
|
| 6903 |
mao
 MAO
|
0.00001844 | 3.34 % | 0.00001907 | 0.00001844 | - | - | 24.07.25 |
|
| 6904 |
IVANKA TRUMP
 IVANKA
|
0.0000001068 | 0 | - | - | - | - | 24.05.28 |
|
| 6905 |
Multi Universe Central
MUC
|
0.0005944 | 0 | - | - | - | - | 24.06.26 |
|
| 6906 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 6907 |
FIFA
 FIFA
|
0.0₆7029 | 0 | - | - | - | - | 25.05.16 |
|
| 6908 |
Sprout
 SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 6909 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 6910 |
Truth Social
$TRUTH
|
0.₁₂1228 | 0.01 % | 0.₁₂1228 | 0.₁₂1228 | - | - | 25.05.12 |
|
| 6911 |
LaunchR
 LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 6912 |
MicroBitcoin
MBC
|
0.00001549 | 0.01 % | 0.00001550 | 0.00001549 | 87만 | - | 18.10.26 |
|
| 6913 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 6914 |
Darwin
 DARWIN
|
0.00009453 | 0 | - | - | 4만 | - | 25.07.16 |
|
| 6915 |
Graphite Network
 @G
|
0.01081 | 0.56 % | 0.01087 | 0.01081 | 11만 | - | 24.12.27 |
|
| 6916 |
PumpFun Meme
 PUMP
|
0.₁₄1320 | - % | 0.₁₄1320 | 0.₁₄1320 | - | - | 25.07.14 |
|
| 6917 |
UpOnly
 UPO
|
0.0001796 | 0.24 % | 0.0001796 | 0.0001792 | 2만 | - | 21.12.20 |
|
| 6918 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 6919 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 6920 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 6921 |
Chinu
 CHINU
|
0.00001701 | 1.69 % | 0.00001701 | 0.00001672 | - | - | 24.01.17 |
|
| 6922 |
Choppy
 CHOPPY
|
0.0000001146 | 0 | - | - | - | - | 24.03.05 |
|
| 6923 |
Perezoso
 PRZS
|
0.0₉3851 | 2.7 % | 0.0₉3957 | 0.0₉3851 | - | - | 24.04.10 |
|
| 6924 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 6925 |
WenPad Labs
 LABS
|
0.0003426 | 0 | - | - | - | - | 25.11.11 |
|
| 6926 |
NFTGamingStars
 GS1
|
0.0001260 | 0 | - | - | - | - | 22.02.10 |
|
| 6927 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 6928 |
Magic Internet Cash
 MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 6929 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0028 | 0.01 % | 0.₁₄0028 | 0.₁₄0028 | - | - | 24.02.05 |
|
| 6930 |
Datachain Foundation (DC)
 DC
|
0.001000 | 0 | - | - | - | - | 21.06.09 |
|
| 6931 |
BNBTiger Inu
 BNB
|
0.00002908 | 0.98 % | 0.00002908 | 0.00002879 | - | - | 25.08.27 |
|
| 6932 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 6933 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 6934 |
Heroes 3 Foundation
 GORGONZOLA
|
0.000008824 | 0 | - | - | - | - | 24.08.02 |
|
| 6935 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 6936 |
Speed Star SPEED
 SPEED
|
0.000001714 | 0 | - | - | - | - | 22.04.11 |
|
| 6937 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 6938 |
CannabisCoin
 CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 6939 |
Block-Logic
 BLTG
|
0.0009827 | 0 | - | - | - | - | 18.12.06 |
|
| 6940 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 6941 |
Graphen
 ELTG
|
0.000005995 | 0 | - | - | - | - | 22.05.05 |
|
| 6942 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 6943 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 6944 |
Trump Era (trump-era.xyz)
 TRUMP
|
0.000003879 | 0 | - | - | - | - | 25.01.03 |
|
| 6945 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃2007 | 3.46 % | 0.₁₃2007 | 0.₁₃1939 | - | - | 24.05.10 |
|
| 6946 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 6947 |
HOLO
 HOLO
|
0.00002179 | 0 | - | - | - | - | 24.12.26 |
|
| 6948 |
[Fake] Aster
 ASTER
|
0.0007323 | 0 | - | - | - | - | 25.09.18 |
|
| 6949 |
MX69420
 MX
|
0.00007798 | 0 | - | - | - | - | 24.10.30 |
|
| 6950 |
Poor Doge
 PDOGE
|
0.0000002084 | 0.31 % | 0.0000002091 | 0.0000002084 | 2만 | - | 24.10.18 |
|
| 6951 |
PHRYGES
 PHRYGES
|
0.000009054 | 0 | - | - | - | - | 24.07.25 |
|
| 6952 |
Simpson Cat
 SNOWBALL
|
0.₁₃4730 | - % | 0.₁₃4730 | 0.₁₃4730 | - | - | 24.05.20 |
|
| 6953 |
TRUMPETTOKEN
TTT
|
0.0002404 | 0 | - | - | - | - | 25.03.26 |
|
| 6954 |
DogWifNoHat
 NOHAT
|
0.00003720 | 0 | - | - | - | - | 24.05.16 |
|
| 6955 |
BOME GROK
 GROK
|
0.0₈7543 | 0 | - | - | - | - | 25.05.16 |
|
| 6956 |
First Crypto President
 FCP
|
0.00001578 | 2.92 % | 0.00001625 | 0.00001578 | - | - | 25.01.15 |
|
| 6957 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 6958 |
SwapX
SWPX
|
0.002651 | 12.83 % | 0.002651 | 0.002349 | - | - | 25.05.13 |
|
| 6959 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 6960 |
LANDLORD RONALD
 $LANDLORD
|
0.00005200 | 2.26 % | 0.00005200 | 0.00005085 | - | - | 24.07.10 |
|
| 6961 |
First AI Revolution Takeover
FARTCOIN
|
0.0000006259 | 0 | - | - | - | - | 25.04.18 |
|
| 6962 |
HACK
 HACK
|
0.000006167 | 0 | - | - | - | - | 24.08.08 |
|
| 6963 |
Andrea Von Speed
 ANDREA
|
0.00002867 | 8.22 % | 0.00002867 | 0.00002649 | - | - | 25.07.16 |
|
| 6964 |
INT OS
 INTOS
|
0.005508 | 0 | - | - | 1,722만 | - | 25.01.10 |
|
| 6965 |
UX Chain
 UX
|
0.00006230 | 38.93 % | 0.0001020 | 0.00006230 | 25만 | - | 21.12.23 |
|
| 6966 |
Lokr
 LKR
|
0.0006560 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 6967 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 6968 |
JELLI
 JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 6969 |
BambooDeFi
 BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|
| 6970 |
Mantle Inu
 MINU
|
0.00005906 | 0 | - | - | - | - | 23.07.19 |
|
| 6971 |
REAKTOR
 RKR
|
0.0000005525 | 0 | - | - | - | - | 24.02.15 |
|
| 6972 |
Sonic Inu
 SONIC
|
0.₁₂1979 | - % | 0.₁₂1979 | 0.₁₂1979 | - | - | 23.04.30 |
|
| 6973 |
Pika Protocol
 PIKA
|
0.4289 | 0 | - | - | - | - | 23.05.10 |
|
| 6974 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 6975 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 6976 |
Wolf Works DAO
 WWD
|
0.002954 | 0 | - | - | - | - | 22.03.03 |
|
| 6977 |
BlueSparrow Token
 BlueSparrow
|
0.006500 | 0.01 % | 0.006500 | 0.006500 | - | - | 22.06.20 |
|
| 6978 |
Crosschain IOTX
 CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 6979 |
POPE LEO XIV
$POPE
|
0.₁₃8530 | - % | 0.₁₃8530 | 0.₁₃8530 | - | - | 25.05.08 |
|
| 6980 |
SafeMoneyUP
 SMU
|
0.00006055 | 0 | - | - | - | - | 23.05.03 |
|
| 6981 |
PolyCub
 POLYCUB
|
0.001970 | 0.81 % | 0.001970 | 0.001954 | - | - | 22.03.10 |
|
| 6982 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 6983 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 6984 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 6985 |
eBlockStock
 EBSO
|
0.01940 | 0 | - | - | - | - | 21.10.08 |
|
| 6986 |
OmniaVerse
 OMNIA
|
0.0001418 | 0 | - | - | - | - | 22.05.10 |
|
| 6987 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 6988 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 6989 |
Saint Inu
 SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 6990 |
SUNNED
 SUNNED
|
0.00004906 | 0 | - | - | - | - | 24.08.26 |
|
| 6991 |
QAAGAI
 QAAGAI
|
0.0002152 | 2.84 % | 0.0002152 | 0.0002093 | - | - | 24.12.26 |
|
| 6992 |
Dogecoin ETF
 DOJE
|
0.₁₄1580 | 0.01 % | 0.₁₄1580 | 0.₁₄1580 | - | - | 25.09.18 |
|
| 6993 |
Venus LINK
 vLINK
|
0.1791 | 0.79 % | 0.1791 | 0.1777 | 554만 | - | 20.12.14 |
|
| 6994 |
Lio
 LIO
|
0.00001201 | 0 | - | - | - | - | 24.10.30 |
|
| 6995 |
Numogram
 GNON
|
0.0001126 | 2.7 % | 0.0001157 | 0.0001126 | 11만 | - | 24.10.23 |
|
| 6996 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 6997 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 6998 |
chAtoshI
 CHATOSHI
|
0.0009980 | 0.82 % | 0.001006 | 0.0009980 | - | - | 25.01.15 |
|
| 6999 |
Intel Corp (Derivatives)
 INTC
|
45.54 | 4.89 % | 45.54 | 43.41 | - | - | 26.01.29 |
|
| 7000 |
Intel Protocol
INTEL
|
0.000001018 | 0 | - | - | - | - | 25.05.13 |
|