# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6401 |
Brian Griffin
BRIAN
|
0.03831 | 9.43 % | 0.04230 | 0.03831 | - | 682.40 | 24.10.17 |
|
6402 |
Kermit
KERMIT
|
0.0001352 | 1.13 % | 0.0001367 | 0.0001352 | - | 682.25 | 24.05.30 |
|
6403 |
SWIFTIES
SWIFTIES
|
0.0007335 | 10 % | 0.0008149 | 0.0007335 | - | 681.50 | 24.03.19 |
|
6404 |
Solpaka
SOLPAKA
|
0.00005544 | 3.66 % | 0.00005755 | 0.00005544 | - | 679.60 | 24.03.20 |
|
6405 |
BRC-20 DEX
BD20
|
0.0002738 | 7.67 % | 0.0002738 | 0.0002542 | - | 678.51 | 24.02.28 |
|
6406 |
Iustitia Coin
IUS
|
0.000002907 | 16.2 % | 0.000002907 | 0.000002501 | - | 678.44 | 23.08.17 |
|
6407 |
AXIS Token
AXIS
|
0.005761 | 0.85 % | 0.005810 | 0.005761 | 185만 | 677.51 | 21.03.17 |
|
6408 |
Atem Network
ATEM
|
0.0002600 | 16.19 % | 0.0003102 | 0.0002600 | - | 677.31 | 23.11.13 |
|
6409 |
SafeMoon Inu
SMI
|
0.0000007771 | 3.04 % | 0.0000008014 | 0.0000007771 | 78만 | 675.94 | 21.05.20 |
|
6410 |
bloXmove Token
BLXM
|
0.04884 | 2.68 % | 0.05018 | 0.04884 | - | 673.86 | 21.10.22 |
|
6411 |
Base Velocimeter
BVM
|
0.01846 | 7.66 % | 0.01999 | 0.01846 | - | 673.53 | 23.08.21 |
|
6412 |
Lodestar
LODE
|
0.03495 | 4.57 % | 0.03662 | 0.03495 | - | 672.11 | 23.03.31 |
|
6413 |
NEXUS
NEX
|
0.0007467 | 10.18 % | 0.0008313 | 0.0007467 | - | 666.89 | 24.03.13 |
|
6414 |
DegenReborn
DEGEN
|
0.0₆4628 | 3.23 % | 0.0₆4628 | 0.0₆4483 | - | 666.37 | 23.04.10 |
|
6415 |
Monsoon Finance
MCASH
|
0.0003092 | 9.12 % | 0.0003402 | 0.0003092 | - | 665.48 | 21.08.12 |
|
6416 |
Papparico Finance
PPFT
|
0.00002977 | 1.4 % | 0.00002977 | 0.00002935 | - | 662.77 | 24.05.17 |
|
6417 |
GoWithMi
GMAT
|
0.00003349 | 3.57 % | 0.00003349 | 0.00003233 | 9만 | 659.88 | 19.07.29 |
|
6418 |
VaporNodes
VPND
|
0.001475 | 5.47 % | 0.001560 | 0.001475 | - | 659.37 | 21.12.27 |
|
6419 |
MOGGO
MOGGO
|
0.03107 | 2.37 % | 0.03182 | 0.03107 | - | 658.69 | 24.04.08 |
|
6420 |
RUTH
RUTH
|
0.000009353 | 8.28 % | 0.000009353 | 0.000008637 | - | 657.32 | 24.07.03 |
|
6421 |
Windoge98
EXE
|
0.6186 | 10.85 % | 0.6939 | 0.6186 | 538만 | 656.04 | 24.01.08 |
|
6422 |
DOGEMOB
DOGEMOB
|
0.0002578 | 1.3 % | 0.0002578 | 0.0002545 | 13만 | 655.85 | 24.04.03 |
|
6423 |
Solympics
SOLYMPICS
|
0.00002547 | 5.61 % | 0.00002547 | 0.00002412 | - | 654.95 | 24.07.16 |
|
6424 |
TenX
PAY
|
0.007410 | 9.37 % | 0.008176 | 0.007410 | 152만 | 653.04 | 17.06.27 |
|
6425 |
SPACE-iZ
SPIZ
|
0.0004552 | 9.49 % | 0.0005029 | 0.0004552 | - | 652.07 | 20.08.17 |
|
6426 |
X7
X7
|
0.0003908 | 10.18 % | 0.0004351 | 0.0003908 | - | 650.75 | 24.10.09 |
|
6427 |
DONT SELL YOUR F#CKING BITCOIN
BITCOIN
|
0.000002953 | 5.72 % | 0.000003132 | 0.000002953 | - | 647.91 | 24.04.22 |
|
6428 |
Govi
GOVI
|
0.08880 | 6.98 % | 0.09546 | 0.08880 | 241만 | 645.77 | 21.02.05 |
|
6429 |
Agnus Ai
AGN
|
0.00002458 | 12.21 % | 0.00002799 | 0.00002458 | - | 644.24 | 24.01.17 |
|
6430 |
Blockchain Monster Hunt
BCMC
|
0.001688 | 1.34 % | 0.001688 | 0.001665 | 41만 | 643.55 | 21.10.14 |
|
6431 |
Coinbidex
CBE
|
0.0000001766 | 34.92 % | 0.0000001766 | 0.0000001309 | - | 643.51 | 24.07.31 |
|
6432 |
Vegas Inu Token
VIT
|
0.0₆3454 | 1.88 % | 0.0₆3520 | 0.0₆3454 | - | 643.01 | 24.03.27 |
|
6433 |
Bong - Bonk's Brother
$BONG
|
0.0000004743 | 4.22 % | 0.0000004952 | 0.0000004743 | - | 642.84 | 24.01.12 |
|
6434 |
Polylastic
POLX
|
0.0000009315 | 14.38 % | 0.000001087 | 0.0000009315 | 6만 | 640.37 | 21.05.06 |
|
6435 |
HamsterBase
HB
|
0.000003636 | 7.66 % | 0.000003636 | 0.000003377 | - | 639.30 | 24.07.26 |
|
6436 |
MacaronSwap
MCRN
|
0.02848 | 0.83 % | 0.02848 | 0.02825 | - | 638.59 | 21.03.18 |
|
6437 |
PooCoin
POOCOIN
|
0.3528 | 1.31 % | 0.3528 | 0.3482 | - | 637.89 | 21.03.29 |
|
6438 |
FitBurn
CAL
|
0.00005964 | 3.22 % | 0.00006162 | 0.00005964 | - | 637.67 | 23.05.15 |
|
6439 |
King of memes
ELON
|
0.00002232 | 1.24 % | 0.00002232 | 0.00002205 | - | 635.82 | 24.09.26 |
|
6440 |
SEKAI GLORY
GLORY
|
0.0006422 | 3.35 % | 0.0006644 | 0.0006422 | - | 635.72 | 24.03.26 |
|
6441 |
LinkPool
LPL
|
0.1801 | 2.58 % | 0.1849 | 0.1801 | - | 635.04 | 21.04.01 |
|
6442 |
Updog
UPDOG
|
0.00005425 | 0.55 % | 0.00005425 | 0.00005395 | - | 632.17 | 24.10.16 |
|
6443 |
SmonkeyKong
SMKNG
|
0.00005964 | 0.13 % | 0.00005964 | 0.00005956 | - | 631.84 | 24.08.13 |
|
6444 |
Trading GPT
TGPT
|
0.004176 | 1.46 % | 0.004238 | 0.004176 | - | 631.21 | 24.03.11 |
|
6445 |
World Liberty Financial (wlfimoon.xyz)
WLFI
|
0.₁₂1459 | 11.81 % | 0.₁₂1459 | 0.₁₂1305 | - | 630.45 | 24.09.19 |
|
6446 |
Ben's Finale
FINALE
|
0.000003454 | 4.92 % | 0.000003632 | 0.000003454 | - | 627.28 | 23.06.05 |
|
6447 |
Toshe
TOSHE
|
0.0₈1126 | 0.08 % | 0.0₈1126 | 0.0₈1125 | - | 625.84 | 24.01.08 |
|
6448 |
Mobius
MOBI
|
0.005197 | 3.25 % | 0.005197 | 0.005034 | - | 625.29 | 18.01.19 |
|
6449 |
My Master War
MAT
|
0.001067 | 1.34 % | 0.001081 | 0.001067 | 10만 | 623.76 | 21.09.17 |
|
6450 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
6451 |
Mahabibi Bin Solman
MBS
|
0.00004870 | 15.78 % | 0.00005782 | 0.00004870 | - | 623.06 | 24.04.16 |
|
6452 |
Electric Cash
ELCASH
|
0.4960 | 2.4 % | 0.5082 | 0.4960 | - | 621.75 | 21.07.29 |
|
6453 |
Parrot USD
PAI
|
1 | 0.04 % | 1 | 1 | - | 621.14 | 22.06.17 |
|
6454 |
DOPE Coin
DOPE
|
0.0008766 | 1.65 % | 0.0008912 | 0.0008766 | - | 620.98 | 23.03.06 |
|
6455 |
Snowbank
SB
|
225.95 | 5.5 % | 239.1 | 225.95 | - | 620.97 | 21.11.08 |
|
6456 |
SORA Synthetics
XST
|
0.0₆2740 | 2.69 % | 0.0₆2816 | 0.0₆2740 | - | 620.61 | 23.01.10 |
|
6457 |
WHALEBERT
WHALE
|
0.00003084 | 5.71 % | 0.00003271 | 0.00003084 | - | 620.39 | 24.04.09 |
|
6458 |
Baby Neiro Coin
BABYNEIRO
|
0.0003296 | 1502344 % | 0.0003296 | 0.0₆2194 | - | 620.33 | 24.08.08 |
|
6459 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
6460 |
Nerd AI
NERD
|
0.002997 | 7.22 % | 0.003230 | 0.002997 | 4만 | 619.70 | 23.12.01 |
|
6461 |
CoinPoker
CHP
|
0.02764 | 3.3 % | 0.02858 | 0.02764 | - | 619.36 | 18.03.08 |
|
6462 |
FQSwap V2
FQS
|
0.2146 | 12.95 % | 0.2466 | 0.2146 | - | 619.31 | 22.02.23 |
|
6463 |
Captain Rug Pull
RUGPULL
|
0.00006644 | 2.74 % | 0.00006831 | 0.00006644 | - | 617.98 | 24.09.20 |
|
6464 |
Ryoshi Research
RYOSHI
|
0.002500 | 5.1 % | 0.002635 | 0.002500 | - | 614.41 | 24.02.19 |
|
6465 |
XP.FUN
XP
|
0.03043 | 3.13 % | 0.03141 | 0.03043 | - | 613.08 | 24.10.25 |
|
6466 |
Doge on Pulsechain
DOGE
|
0.0₈4005 | 9.5 % | 0.0₈4426 | 0.0₈4005 | - | 612.53 | 23.06.21 |
|
6467 |
Talis Protocol
TALIS
|
0.005890 | 5.04 % | 0.006203 | 0.005890 | - | 612.37 | 23.12.15 |
|
6468 |
RoseWifHat
ROSE
|
0.000002780 | 4.7 % | 0.000002917 | 0.000002780 | - | 611.83 | 24.04.03 |
|
6469 |
Galaxy Fight Club
GCOIN
|
0.003541 | 0.15 % | 0.003546 | 0.003541 | 5만 | 611.55 | 21.12.09 |
|
6470 |
Tigra
TIGRA
|
0.0002659 | 3.27 % | 0.0002749 | 0.0002659 | - | 610.80 | 24.03.14 |
|
6471 |
Afrostar
AFRO
|
0.0₈4907 | 0.1 % | 0.0₈4912 | 0.0₈4907 | - | 609.42 | 21.11.02 |
|
6472 |
Solstream
STREAM
|
0.003961 | 4.41 % | 0.004144 | 0.003961 | - | 608.85 | 24.03.28 |
|
6473 |
Labubu
LABUBU
|
0.00002363 | 4.82 % | 0.00002363 | 0.00002254 | - | 608.16 | 24.08.20 |
|
6474 |
First Dog In Mars
MDOGE
|
0.0000001074 | 8.74 % | 0.0000001177 | 0.0000001074 | - | 606.45 | 24.09.24 |
|
6475 |
Multiverse
MVS
|
0.00003445 | 0.63 % | 0.00003467 | 0.00003445 | - | 606.31 | 21.12.30 |
|
6476 |
Safe Haven
SHA
|
0.0001778 | 2.84 % | 0.0001830 | 0.0001778 | 53만 | 603.78 | 19.04.02 |
|
6477 |
World Liberty Financial (wlfi.site)
WLFI
|
0.₁₂1665 | 7.4 % | 0.₁₂1665 | 0.₁₂1550 | - | 603.19 | 24.09.16 |
|
6478 |
DragonMaster
DMT
|
0.01549 | 6.02 % | 0.01648 | 0.01549 | - | 603.13 | 22.04.21 |
|
6479 |
Meme Squad
MEMESQUAD
|
0.00007054 | 3.46 % | 0.00007307 | 0.00007054 | - | 602.56 | 24.10.16 |
|
6480 |
Mandox Token
MANDOX
|
0.0₆2517 | 9.13 % | 0.0₆2770 | 0.0₆2517 | - | 596.47 | 23.10.29 |
|
6481 |
CristianoRonaldoSpeedSmurf7Siu
SUI
|
0.000001624 | 9.42 % | 0.000001624 | 0.000001484 | - | 595.16 | 24.10.08 |
|
6482 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8158 | 0.28 % | 0.₁₁8158 | 0.₁₁8135 | - | 594.90 | 21.05.27 |
|
6483 |
CRODEX
CRX
|
1.28 | 0.79 % | 1.28 | 1.27 | - | 594.16 | 21.11.23 |
|
6484 |
FLOKITA
FLOKITA
|
0.0000008983 | 5.91 % | 0.0000008983 | 0.0000008481 | - | 590.24 | 24.03.13 |
|
6485 |
Furucombo
COMBO
|
0.003465 | 5.27 % | 0.003465 | 0.003292 | 14만 | 587.48 | 21.01.15 |
|
6486 |
Winerz
WNZ
|
0.0001949 | 7.49 % | 0.0001949 | 0.0001813 | - | 587.03 | 22.04.04 |
|
6487 |
Energy8
E8
|
0.0₆2155 | 7.03 % | 0.0₆2318 | 0.0₆2155 | - | 586.17 | 21.11.01 |
|
6488 |
GRIMREAPER
GRIM
|
0.00002073 | 9.81 % | 0.00002299 | 0.00002073 | - | 585.31 | 24.03.19 |
|
6489 |
Arena Token
ARENA
|
0.006583 | 8.61 % | 0.007203 | 0.006583 | - | 583.45 | 21.07.28 |
|
6490 |
Filecoin Standard Hashrate Token
FILST
|
0.04889 | 6.65 % | 0.04889 | 0.04584 | - | 581.34 | 21.10.11 |
|
6491 |
CoinsPaid
CPD
|
0.004623 | 0.16 % | 0.004630 | 0.004623 | - | 579.00 | 21.07.15 |
|
6492 |
Barron Trump
BARRON
|
0.₁₂6725 | 12.67 % | 0.₁₂7701 | 0.₁₂6725 | - | 578.51 | 24.07.11 |
|
6493 |
MMFinance (Arbitrum)
MMF
|
0.001368 | 0.12 % | 0.001368 | 0.001366 | - | 578.43 | 23.04.10 |
|
6494 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
6495 |
Zap
ZAP
|
0.002921 | 8.04 % | 0.003176 | 0.002921 | 69만 | 577.82 | 18.01.11 |
|
6496 |
DxChain Token
DX
|
0.00002727 | 14.05 % | 0.00003173 | 0.00002727 | 136만 | 577.11 | 18.08.10 |
|
6497 |
Lucidao
LCD
|
0.01149 | 5.25 % | 0.01212 | 0.01149 | - | 575.83 | 22.06.18 |
|
6498 |
Dejitaru Hoshi
HOSHI
|
0.00009005 | 1.91 % | 0.00009180 | 0.00009005 | - | 574.08 | 23.08.29 |
|
6499 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2757 | 2.69 % | 0.0₆2833 | 0.0₆2757 | - | 573.87 | 21.12.28 |
|
6500 |
GeniuX
IUX
|
0.0002727 | 14.37 % | 0.0002727 | 0.0002384 | - | 572.14 | 22.06.21 |
|