| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Diverge Loop
 DLC
|
0.01457 | 1.68 % | 0.01457 | 0.01433 | - | - | 22.09.16 |
|
| 5902 |
ROCO FINANCE
 ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 5903 |
Metaverse Face
 MEFA
|
0.00001594 | 0.74 % | 0.00001605 | 0.00001594 | 15만 | - | 21.12.10 |
|
| 5904 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 5905 |
Blockburn
 BURN
|
0.00003892 | 0 | - | - | 8만 | - | 19.07.30 |
|
| 5906 |
Bit.Store
 STORE
|
0.0004222 | 0 | - | - | - | - | 21.11.26 |
|
| 5907 |
Smile Coin
 SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
| 5908 |
Magic Crystal
 MC
|
0.05477 | 1.89 % | 0.05477 | 0.05375 | - | - | 23.05.18 |
|
| 5909 |
Blast Pepe
 BEPE
|
0.0000005277 | 0 | - | - | - | - | 24.03.01 |
|
| 5910 |
MetaWear
 WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 5911 |
DuckDAO
 DD
|
0.05930 | 0 | - | - | - | - | 23.12.08 |
|
| 5912 |
lowq frends
 LOWQ
|
0.000005334 | 0 | - | - | - | - | 24.03.21 |
|
| 5913 |
Generaitiv
 GAI
|
0.02056 | 0 | - | - | - | - | 23.02.23 |
|
| 5914 |
when
 WHEN
|
0.₁₃2173 | 0.01 % | 0.₁₃2173 | 0.₁₃2173 | - | - | 24.01.31 |
|
| 5915 |
DeFido
 DEFIDO
|
0.00004648 | 0 | - | - | - | - | 21.10.08 |
|
| 5916 |
Vanspor Token
 VAN
|
0.08310 | 0 | - | - | - | - | 22.04.04 |
|
| 5917 |
DecentraNode
 DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
| 5918 |
LexiAI
 LEXI
|
0.0002653 | 0 | - | - | - | - | 24.10.21 |
|
| 5919 |
TranslateMe Network Token
 TMN
|
0.0008309 | 0 | - | - | - | - | 19.07.16 |
|
| 5920 |
MonoMoney
 MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
| 5921 |
DeFi Land Gold
 GOLDY
|
0.000003362 | 0 | - | - | - | - | 22.05.26 |
|
| 5922 |
MiniPepe Coin
 MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
| 5923 |
Raptor Finance
 RPTR
|
0.00005069 | 1.74 % | 0.00005069 | 0.00004982 | - | - | 21.05.07 |
|
| 5924 |
PearZap
 PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
| 5925 |
ArbiSmart
 RBIS
|
0.0001000 | 0 | - | - | - | - | 22.01.11 |
|
| 5926 |
Infinitecoin
 IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 5927 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 5928 |
Bitcashpay (new)
 BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
| 5929 |
KILL BIG BEAUTIFUL BILL
 KBBB
|
0.00002814 | 3.69 % | 0.00002922 | 0.00002814 | 3만 | - | 25.06.06 |
|
| 5930 |
MICROCOSM
 MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
| 5931 |
TAIKULA COIN
 TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
| 5932 |
Wisdom Bank Network
 WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
| 5933 |
JEJE
 JJ
|
0.0₉2288 | 7.37 % | 0.0₉2470 | 0.0₉2288 | - | - | 24.06.04 |
|
| 5934 |
Blombard
 BLM
|
1 | 0 | - | - | - | - | 24.08.22 |
|
| 5935 |
DOJO Protocol
 DOAI
|
0.00001097 | 0 | - | - | 9,170.06 | - | 24.07.26 |
|
| 5936 |
Spurdo
 SPURDO
|
0.0₁₀2375 | 5.12 % | 0.0₁₀2375 | 0.0₁₀2259 | - | - | 25.07.27 |
|
| 5937 |
Magic Money Computers
MMC
|
0.00003129 | 0 | - | - | - | - | 25.05.12 |
|
| 5938 |
Safemoon CTO on Solana
 SAFEMOONSOL
|
0.00005718 | 6.84 % | 0.00005718 | 0.00005351 | - | - | 25.02.07 |
|
| 5939 |
Freya Protocol
 FREYA
|
0.006244 | 1.49 % | 0.006244 | 0.006152 | 343만 | - | 24.12.27 |
|
| 5940 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
| 5941 |
BuyMORE
 MORE
|
0.04890 | 0 | - | - | - | - | 22.08.08 |
|
| 5942 |
ANDYMAN
 ANDYMAN
|
0.00009216 | 2.14 % | 0.00009216 | 0.00009023 | - | - | 24.09.25 |
|
| 5943 |
BABY PEPE
 BPEPE
|
0.₁₄3805 | 2.39 % | 0.₁₄3897 | 0.₁₄3805 | - | - | 26.01.07 |
|
| 5944 |
GDAI Agent
CGAI
|
0.0001605 | 0 | - | - | - | - | 25.02.14 |
|
| 5945 |
Arcana AI
 A2I
|
0.000005456 | 0 | - | - | - | - | 25.01.30 |
|
| 5946 |
Royal Finance Coin
 RFC
|
0.0003829 | 6.65 % | 0.0004102 | 0.0003829 | - | - | 24.10.01 |
|
| 5947 |
AI Judge Companion
 AJC
|
0.₁₃1575 | 27.83 % | 0.₁₃2182 | 0.₁₃1575 | - | - | 25.11.02 |
|
| 5948 |
Ultraround Money
 CIRCLE
|
0.9281 | 3.94 % | 0.9281 | 0.8929 | 81만 | - | 24.12.20 |
|
| 5949 |
Puffy
 PUFFY
|
0.000001346 | 0 | - | - | 6만 | - | 24.09.06 |
|
| 5950 |
World Liberty Financial (wlfimoon.club)
 WLFI
|
0.₁₃4887 | - % | 0.₁₃4887 | 0.₁₃4887 | - | - | 24.10.16 |
|
| 5951 |
Bulla
 BULLA
|
0.00006439 | 0 | - | - | - | - | 24.12.12 |
|
| 5952 |
Niggachain AI Layer 2
 N2
|
0.00004099 | 6.67 % | 0.00004099 | 0.00003843 | - | - | 25.01.09 |
|
| 5953 |
Bitcoin Atom
 BCA
|
0.03381 | 0.68 % | 0.03381 | 0.03358 | 62만 | - | 18.01.12 |
|
| 5954 |
DEFIT
 DEFIT
|
0.01311 | 0 | - | - | 41만 | - | 21.04.07 |
|
| 5955 |
Cat Token
 CAT
|
0.01750 | 0 | - | - | 11만 | - | 20.08.19 |
|
| 5956 |
Lanceria
 LANC
|
0.00001020 | 0 | - | - | 2,746.64 | - | 21.06.26 |
|
| 5957 |
Jade Currency
 JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 5958 |
ATOM (Bitcoin)
 ATOM
|
0.1118 | 0 | - | - | - | - | 24.03.20 |
|
| 5959 |
Manifold Finance
 FOLD
|
0.1161 | 0.2 % | 0.1161 | 0.1159 | - | - | 21.06.01 |
|
| 5960 |
Briun Armstrung
 BRIUN
|
0.00004198 | 6.46 % | 0.00004198 | 0.00003943 | - | - | 24.03.18 |
|
| 5961 |
Brawl AI Layer
 BRAWL
|
0.0000002587 | 0 | - | - | 2,278.02 | - | 24.04.01 |
|
| 5962 |
Etherempires
 ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
| 5963 |
Spool
 SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
| 5964 |
Mahabibi Bin Solman
 MBS
|
0.00002518 | 0 | - | - | - | - | 24.04.16 |
|
| 5965 |
WATTTON
 WATT
|
0.000003061 | 0 | - | - | - | - | 22.07.25 |
|
| 5966 |
SKY FRONTIER
 GSKY
|
0.0₁₀1746 | 0.01 % | 0.0₁₀1746 | 0.0₁₀1746 | - | - | 22.02.10 |
|
| 5967 |
Y2K
 Y2K
|
0.06551 | 0 | - | - | - | - | 22.12.21 |
|
| 5968 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
| 5969 |
TBCC
 TBCC
|
0.00009657 | 1.19 % | 0.00009657 | 0.00009543 | - | - | 21.02.16 |
|
| 5970 |
BankerCoinAda
 BANK
|
0.0000003067 | 1.47 % | 0.0000003067 | 0.0000003022 | - | - | 23.05.31 |
|
| 5971 |
SAM
 ALTMAN
|
0.0₁₀1201 | - % | 0.0₁₀1201 | 0.0₁₀1201 | - | - | 24.03.20 |
|
| 5972 |
Baby Czhao
 BABY CZHAO
|
0.00002322 | 0 | - | - | - | - | 24.10.22 |
|
| 5973 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 5974 |
LEOPARD
 LEOPARD
|
0.₁₂2923 | 1.57 % | 0.₁₂2923 | 0.₁₂2877 | - | - | 21.06.10 |
|
| 5975 |
TSUBASA UT on Polygon
 TSUBASAUT
|
0.01462 | 0 | - | - | - | - | 23.03.07 |
|
| 5976 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 47.7 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.26 |
|
| 5977 |
Galaxy
 GLXY
|
0.0000007011 | 0 | - | - | - | - | 22.05.03 |
|
| 5978 |
BlueBenx
 BENX
|
0.000003700 | 0 | - | - | - | - | 22.06.21 |
|
| 5979 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 5980 |
CMITCOIN
 CMIT
|
0.00003926 | 0 | - | - | - | - | 18.09.21 |
|
| 5981 |
Teddy Cash
 TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 5982 |
World of Masters
 WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 5983 |
PEPE DAO
 PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|
| 5984 |
aping
 APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
| 5985 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₃9258 | 0.01 % | 0.₁₃9258 | 0.₁₃9258 | - | - | 24.06.08 |
|
| 5986 |
Eurodom
 EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
| 5987 |
Aave Ethereum WETH
AETHWETH
|
2118.14 | 8.44 % | 2118.14 | 1953.22 | 63억 | - | 25.05.12 |
|
| 5988 |
Dogcoin
 DCOIN
|
0.000006487 | 0 | - | - | 6,487.90 | - | 25.02.07 |
|
| 5989 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 5990 |
SAINO
SIO
|
0.00001000 | 0 | - | - | - | - | 24.09.17 |
|
| 5991 |
NodeAI
NAIT
|
0.2044 | 0 | - | - | - | - | 25.06.04 |
|
| 5992 |
ONE PUNCH CAT
 PUNCH
|
0.00001307 | 2.89 % | 0.00001307 | 0.00001270 | 1만 | - | 24.09.26 |
|
| 5993 |
辛普森
 辛普森
|
0.₁₄1534 | 2.19 % | 0.₁₄1534 | 0.₁₄1501 | - | - | 26.01.07 |
|
| 5994 |
Qwen AI Agent
 QWENAI
|
0.₁₃5058 | 0.01 % | 0.₁₃5058 | 0.₁₃5058 | - | - | 25.01.30 |
|
| 5995 |
ChainAware.ai
 AWARE
|
0.001400 | 3.92 % | 0.001457 | 0.001400 | 5만 | - | 25.01.20 |
|
| 5996 |
To The Sun
 SUNPUMP
|
0.00003101 | 0 | - | - | 3만 | - | 24.09.06 |
|
| 5997 |
Clashub
 CLASH
|
0.001062 | 0 | - | - | 48만 | - | 24.10.21 |
|
| 5998 |
Donald Trump
 DJT
|
0.0₆6687 | 0 | - | - | - | - | 24.10.29 |
|
| 5999 |
DogLibre
 DOGL
|
0.0₈2026 | 0 | - | - | - | - | 24.05.29 |
|
| 6000 |
Ambient AGI
 AGI
|
0.0001554 | 0 | - | - | - | - | 25.05.20 |
|