| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Btour Chain
 MSOT
|
0.05220 | 1.57 % | 0.05303 | 0.05220 | - | 2,191.66 | 24.03.28 |
|
| 5602 |
Bitton
 BITTON
|
2781.13 | 6.88 % | 2781.13 | 2601.94 | - | 2,188.91 | 24.10.30 |
|
| 5603 |
HALO COIN
 HALO
|
0.0002740 | 1.13 % | 0.0002772 | 0.0002740 | - | 2,185.24 | 22.10.18 |
|
| 5604 |
PulsePad
 PLSPAD
|
0.001134 | 1.08 % | 0.001147 | 0.001134 | 19만 | 2,177.04 | 21.11.10 |
|
| 5605 |
Wojak Finance
 WOJ
|
0.0006397 | 1.88 % | 0.0006397 | 0.0006278 | - | 2,175.19 | 21.10.05 |
|
| 5606 |
Stone
 0NE
|
0.0₉5268 | 18.28 % | 0.0₉6447 | 0.0₉5268 | - | 2,171.09 | 22.04.26 |
|
| 5607 |
Ponzi
 PONZI
|
0.0007703 | 10.06 % | 0.0008565 | 0.0007703 | - | 2,169.99 | 24.04.24 |
|
| 5608 |
Burp
 BURP
|
0.0002962 | 1.33 % | 0.0003001 | 0.0002962 | - | 2,168.21 | 21.06.30 |
|
| 5609 |
UpStableToken
 USTX
|
0.01990 | 0.26 % | 0.01990 | 0.01985 | - | 2,167.80 | 21.11.12 |
|
| 5610 |
Bored Candy City
 CANDY
|
0.01390 | 0.94 % | 0.01404 | 0.01390 | - | 2,167.23 | 22.11.25 |
|
| 5611 |
Yieldification
 YDF
|
0.0005817 | 4.13 % | 0.0006067 | 0.0005817 | - | 2,161.81 | 22.08.04 |
|
| 5612 |
King Of Memes
 KING
|
0.0000002803 | 4.29 % | 0.0000002929 | 0.0000002803 | - | 2,161.51 | 24.04.12 |
|
| 5613 |
Lithosphere
 LITHO
|
0.0001100 | 4.52 % | 0.0001152 | 0.0001100 | 6,857.22 | 2,158.17 | 21.12.02 |
|
| 5614 |
$LAMBO
 LAMBO
|
0.000004213 | 5.88 % | 0.000004476 | 0.000004213 | - | 2,142.37 | 23.05.02 |
|
| 5615 |
Freicoin
 FRC
|
0.01678 | 3.53 % | 0.01678 | 0.01621 | - | 2,134.39 | 13.05.03 |
|
| 5616 |
UFORIKA
 FORA
|
0.0001716 | 6.16 % | 0.0001716 | 0.0001616 | - | 2,129.70 | 24.01.30 |
|
| 5617 |
Bridge Mutual
 BMI
|
0.004893 | 14.36 % | 0.005714 | 0.004893 | 32만 | 2,124.33 | 21.01.31 |
|
| 5618 |
ChatAI Token
 CHATAI
|
0.001800 | 5.31 % | 0.001901 | 0.001800 | - | 2,124.27 | 24.08.14 |
|
| 5619 |
Eartherium
 EATH
|
0.004406 | 12.87 % | 0.004406 | 0.003903 | - | 2,120.83 | 24.10.11 |
|
| 5620 |
Pola On Base
 POLA
|
0.00009512 | 15.12 % | 0.0001120 | 0.00009512 | - | 2,119.74 | 24.06.19 |
|
| 5621 |
GamesPad
 GMPD
|
0.003157 | 0.95 % | 0.003188 | 0.003157 | 21만 | 2,118.12 | 21.12.21 |
|
| 5622 |
MonkeDAO
 DAOSOL
|
236.04 | 3.77 % | 245.28 | 236.04 | - | 2,113.10 | 22.01.22 |
|
| 5623 |
Donald Trump Jr.
 $DTJR
|
0.00005281 | 1.47 % | 0.00005359 | 0.00005281 | - | 2,112.89 | 24.06.19 |
|
| 5624 |
Predict Crypto
 PREAI
|
0.0001332 | 0.94 % | 0.0001345 | 0.0001332 | - | 2,110.02 | 24.04.23 |
|
| 5625 |
RoaringPepe
 RPEPE
|
0.00005074 | 1.51 % | 0.00005152 | 0.00005074 | - | 2,089.80 | 24.05.23 |
|
| 5626 |
Bostrom
 BOOT
|
0.0₈7187 | 3.31 % | 0.0₈7187 | 0.0₈6956 | 425만 | 2,088.31 | 22.03.28 |
|
| 5627 |
Solfiles
 FILES
|
0.0003018 | 23.5 % | 0.0003945 | 0.0003018 | - | 2,078.05 | 24.04.01 |
|
| 5628 |
ATM
 ATM
|
0.0000001238 | 8.33 % | 0.0000001238 | 0.0000001143 | - | 2,077.27 | 24.03.28 |
|
| 5629 |
Calvaria: Duels of Eternity
 RIA
|
0.001245 | 7.36 % | 0.001344 | 0.001245 | - | 2,064.54 | 23.02.07 |
|
| 5630 |
EverGrow
 EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
| 5631 |
SHRIMP
SHRIMP
|
0.003873 | 2.79 % | 0.003985 | 0.003873 | - | 2,054.86 | 24.03.19 |
|
| 5632 |
Bonfire
 BONFIRE
|
0.0₈9184 | 1.28 % | 0.0₈9303 | 0.0₈9184 | - | 2,051.94 | 21.05.07 |
|
| 5633 |
Meat
 MEAT
|
0.000003614 | 2.74 % | 0.000003716 | 0.000003614 | - | 2,048.39 | 24.04.01 |
|
| 5634 |
The CocktailBar
 COC
|
15.85 | 4.37 % | 16.58 | 15.85 | - | 2,045.06 | 21.10.19 |
|
| 5635 |
Make America Great Once Again
 MAGOA
|
0.0₆8084 | 21.01 % | 0.0000001023 | 0.0₆8084 | - | 2,041.57 | 24.07.18 |
|
| 5636 |
KWAI
 KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
| 5637 |
Baby Pepe
 BABYPEPE
|
0.000001238 | 1.82 % | 0.000001261 | 0.000001238 | - | 2,037.27 | 24.03.05 |
|
| 5638 |
NIAO
 NIAO
|
0.0₉2106 | 3.83 % | 0.0₉2190 | 0.0₉2106 | - | 2,027.69 | 24.05.06 |
|
| 5639 |
Koyo
 KOY
|
0.0007712 | 3.66 % | 0.0008005 | 0.0007712 | - | 2,025.90 | 23.03.13 |
|
| 5640 |
Indian Call Center
 ICC
|
0.00006290 | 12.34 % | 0.00007176 | 0.00006290 | - | 2,025.84 | 24.04.12 |
|
| 5641 |
MAGA
 TRUMP
|
0.0₆3335 | 12.59 % | 0.0₆3815 | 0.0₆3335 | - | 2,020.11 | 23.11.27 |
|
| 5642 |
CryptoTanks
 TANK
|
0.0005415 | 27.13 % | 0.0007432 | 0.0005415 | 3만 | 2,009.12 | 21.12.24 |
|
| 5643 |
Book of Donald Trump
 BOD
|
0.0000007125 | 6.5 % | 0.0000007620 | 0.0000007125 | - | 2,007.74 | 24.07.24 |
|
| 5644 |
Wall Street Bets Solana
 WSBS
|
0.000008828 | 5.31 % | 0.000009322 | 0.000008828 | - | 2,003.41 | 24.03.18 |
|
| 5645 |
XTRM COIN
 XTRM
|
0.0001758 | 3.73 % | 0.0001758 | 0.0001694 | - | 2,002.90 | 20.06.17 |
|
| 5646 |
SmarterCoin (SMRTr)
 SMRTR
|
0.0000001876 | 5.32 % | 0.0000001981 | 0.0000001876 | - | 1,999.17 | 21.10.20 |
|
| 5647 |
Solamander
 SOLY
|
0.0001434 | 1.24 % | 0.0001452 | 0.0001434 | - | 1,998.59 | 24.03.18 |
|
| 5648 |
Akitavax
 AKITAX
|
0.00002944 | 3.49 % | 0.00003050 | 0.00002944 | - | 1,997.05 | 21.12.17 |
|
| 5649 |
Ixinium
 XXA
|
0.006991 | 0.06 % | 0.006995 | 0.006991 | - | 1,996.84 | 20.04.17 |
|
| 5650 |
TypeIt
 TYPE
|
0.00003000 | 6.3 % | 0.00003202 | 0.00003000 | - | 1,988.31 | 23.07.17 |
|
| 5651 |
Moby
 MOBY
|
0.00001148 | 9.88 % | 0.00001274 | 0.00001148 | 11만 | 1,986.59 | 24.07.17 |
|
| 5652 |
LILLIUS
 LLT
|
0.002607 | 0.99 % | 0.002607 | 0.002582 | - | 1,981.82 | 24.04.29 |
|
| 5653 |
Empire Token
 EMPIRE
|
0.0001340 | 14 % | 0.0001340 | 0.0001175 | - | 1,976.34 | 21.06.24 |
|
| 5654 |
DEDPRZ
 USA
|
0.08891 | 4.74 % | 0.09334 | 0.08891 | - | 1,973.53 | 23.05.09 |
|
| 5655 |
Ailey
 ALE
|
0.1170 | 0.12 % | 0.1171 | 0.1170 | - | 1,972.07 | 24.04.12 |
|
| 5656 |
Bitcoin Pizza Day
 PIZZA
|
1.95 | 3.67 % | 1.95 | 1.88 | - | 1,967.74 | 24.05.21 |
|
| 5657 |
Cute Cat Candle
 CCC
|
0.0₉1176 | 11.52 % | 0.0₉1329 | 0.0₉1176 | - | 1,967.38 | 24.04.12 |
|
| 5658 |
Rhythm
 RHYTHM
|
0.00007207 | 3.89 % | 0.00007498 | 0.00007207 | 74만 | 1,966.31 | 21.08.31 |
|
| 5659 |
Digitra.com Token
 DGTA
|
0.01340 | 2.02 % | 0.01367 | 0.01340 | - | 1,960.19 | 24.07.19 |
|
| 5660 |
RXCGames
 RXCG
|
0.002117 | 0.43 % | 0.002126 | 0.002117 | - | 1,959.29 | 21.11.29 |
|
| 5661 |
Pepe Coin
 PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
| 5662 |
Trustpad (New)
 TPAD
|
0.0008243 | 8.54 % | 0.0008243 | 0.0007594 | - | 1,955.86 | 21.05.06 |
|
| 5663 |
TEN
 TENFI
|
0.001120 | 0.23 % | 0.001122 | 0.001120 | - | 1,951.87 | 21.05.24 |
|
| 5664 |
Robo Inu Finance
 RBIF
|
0.₁₁9667 | 12.6 % | 0.0₁₀1106 | 0.₁₁9667 | - | 1,950.33 | 21.11.24 |
|
| 5665 |
Bitcoin Inu
 BTCINU
|
0.01526 | 2.26 % | 0.01561 | 0.01526 | - | 1,948.09 | 24.01.25 |
|
| 5666 |
Bitcoin Cat
 BTCAT
|
0.0₉2422 | 7.73 % | 0.0₉2422 | 0.0₉2248 | - | 1,947.17 | 24.04.05 |
|
| 5667 |
XRP20
 XRP20
|
0.00001577 | 6.85 % | 0.00001693 | 0.00001577 | - | 1,946.22 | 23.09.20 |
|
| 5668 |
FODL Finance
 FODL
|
0.0005059 | 2.8 % | 0.0005204 | 0.0005059 | - | 1,946.16 | 21.10.15 |
|
| 5669 |
Kabosu
 KABOSU
|
0.0₈3445 | 3.67 % | 0.0₈3445 | 0.0₈3322 | - | 1,945.16 | 21.05.11 |
|
| 5670 |
Moon Bay
 BAY
|
0.04542 | 3.37 % | 0.04700 | 0.04542 | - | 1,938.81 | 23.05.19 |
|
| 5671 |
Step®
 STEP
|
0.0002173 | 3.46 % | 0.0002251 | 0.0002173 | 21만 | 1,937.38 | 22.01.08 |
|
| 5672 |
LOCGame
 LOCG
|
0.003572 | 1.95 % | 0.003642 | 0.003572 | 48만 | 1,934.07 | 21.05.02 |
|
| 5673 |
Phecda
 PCD
|
0.02565 | 5.21 % | 0.02565 | 0.02438 | - | 1,933.79 | 24.06.17 |
|
| 5674 |
Coinzix
 ZIX
|
0.00002369 | 5.4 % | 0.00002369 | 0.00002248 | - | 1,931.58 | 22.10.07 |
|
| 5675 |
BABY BEERCOIN
 BBEER
|
0.00001883 | 1.21 % | 0.00001906 | 0.00001883 | - | 1,926.32 | 24.06.10 |
|
| 5676 |
Mogutou
 MOGU
|
0.00003774 | 6 % | 0.00003774 | 0.00003560 | - | 1,924.17 | 24.06.21 |
|
| 5677 |
BANKSY
 BANKSY
|
0.00005357 | 17.14 % | 0.00005357 | 0.00004573 | - | 1,914.73 | 24.07.10 |
|
| 5678 |
BLOX
 BLOX
|
0.004341 | 10.71 % | 0.004862 | 0.004341 | 32만 | 1,912.38 | 23.12.21 |
|
| 5679 |
Sowa AI
 SOWA
|
0.0003110 | 9.85 % | 0.0003110 | 0.0002831 | - | 1,907.11 | 24.04.05 |
|
| 5680 |
Tate
 TATE
|
0.0₉8316 | 2.56 % | 0.0₉8534 | 0.0₉8316 | - | 1,903.76 | 23.04.26 |
|
| 5681 |
Pandemic Multiverse
 PMD
|
0.0002621 | 5.12 % | 0.0002762 | 0.0002621 | - | 1,899.34 | 24.02.20 |
|
| 5682 |
Grok
 GROK
|
0.0₆2564 | 3.83 % | 0.0₆2564 | 0.0₆2470 | - | 1,895.84 | 23.11.13 |
|
| 5683 |
Cramer Coin
 CRAMER
|
0.0005754 | 7.24 % | 0.0006202 | 0.0005754 | - | 1,893.87 | 22.09.26 |
|
| 5684 |
Moonlana
 MOLA
|
0.00006187 | 17.85 % | 0.00006187 | 0.00005249 | - | 1,892.24 | 21.06.01 |
|
| 5685 |
Fathom Protocol
 FTHM
|
0.04496 | 83.81 % | 0.04496 | 0.02446 | - | 1,890.42 | 24.01.17 |
|
| 5686 |
KittenFinance
 KIF
|
12.47 | 14.82 % | 12.47 | 10.86 | - | 1,887.94 | 20.09.04 |
|
| 5687 |
Gremly
 GREMLY
|
0.0003008 | 13.93 % | 0.0003495 | 0.0003008 | - | 1,883.16 | 24.07.08 |
|
| 5688 |
TradeBot
 TRADEBOT
|
0.0003803 | 1.58 % | 0.0003803 | 0.0003744 | - | 1,882.83 | 24.05.22 |
|
| 5689 |
Sphynx Labs
 SPHYNX
|
0.001513 | 0.47 % | 0.001520 | 0.001513 | - | 1,878.46 | 21.10.02 |
|
| 5690 |
Goku
 GOKU
|
0.001884 | 5.08 % | 0.001984 | 0.001884 | - | 1,874.26 | 24.02.26 |
|
| 5691 |
DOGWIFHOOD
 WIF
|
0.0004256 | 4.88 % | 0.0004256 | 0.0004058 | 43만 | 1,873.31 | 24.03.26 |
|
| 5692 |
JP
 JP
|
0.0002727 | 5.22 % | 0.0002727 | 0.0002591 | - | 1,867.32 | 23.02.08 |
|
| 5693 |
pre
 PRE
|
0.00005767 | 15.19 % | 0.00006800 | 0.00005767 | - | 1,864.50 | 24.01.23 |
|
| 5694 |
DojoSwap
 DOJO
|
0.01301 | 14.39 % | 0.01520 | 0.01301 | - | 1,858.24 | 24.01.19 |
|
| 5695 |
CATCOIN
 CATS
|
0.0₉7333 | 25.84 % | 0.0₉7333 | 0.0₉5827 | - | 1,857.10 | 22.01.15 |
|
| 5696 |
Loopy
 LOOPY
|
0.00001067 | 7.46 % | 0.00001153 | 0.00001067 | - | 1,853.67 | 24.10.10 |
|
| 5697 |
PKT
 PKT
|
0.0009507 | 4.93 % | 0.0009999 | 0.0009507 | 404만 | 1,851.35 | 21.05.01 |
|
| 5698 |
Crown Sovereign
 CSOV
|
0.0009995 | 13.09 % | 0.0009995 | 0.0008837 | - | 1,849.22 | 22.01.14 |
|
| 5699 |
STARKNET BROTHER
 BROTHER
|
0.0₈4181 | 12.91 % | 0.0₈4801 | 0.0₈4181 | - | 1,848.89 | 24.11.13 |
|
| 5700 |
Squidward Coin
 SQUID
|
0.0₉2886 | 19.72 % | 0.0₉2886 | 0.0₉2410 | - | 1,846.75 | 24.05.02 |
|