| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Flourishing AI
 AI
|
0.02488 | 4.06 % | 0.02488 | 0.02391 | - | 4,643.87 | 21.06.29 |
|
| 5102 |
TMN Global
 TMNG
|
0.008763 | 5.34 % | 0.009256 | 0.008763 | - | 4,642.37 | 24.03.12 |
|
| 5103 |
ILCOIN
 ILC
|
0.004502 | 2.6 % | 0.004622 | 0.004502 | 463만 | 4,638.94 | 18.11.26 |
|
| 5104 |
Next Gem AI
 GEMAI
|
0.001532 | 7.48 % | 0.001656 | 0.001532 | - | 4,627.35 | 24.04.05 |
|
| 5105 |
FrontFanz
 FANX
|
0.0003464 | 3.53 % | 0.0003590 | 0.0003464 | 3만 | 4,615.31 | 23.11.13 |
|
| 5106 |
Shuffle
 SFL
|
0.002803 | 7.13 % | 0.003019 | 0.002803 | - | 4,606.54 | 20.08.03 |
|
| 5107 |
Sipher
 SIPHER
|
0.1251 | 11.04 % | 0.1406 | 0.1251 | - | 4,605.67 | 21.12.01 |
|
| 5108 |
Single Finance
 SINGLE
|
0.0004150 | 26.66 % | 0.0005658 | 0.0004150 | - | 4,605.58 | 22.01.19 |
|
| 5109 |
Decentral Games ICE
 ICE
|
0.00003044 | 4.46 % | 0.00003186 | 0.00003044 | 6,900.71 | 4,593.06 | 21.10.25 |
|
| 5110 |
The Big Five Token
 BFT
|
0.00002477 | 9.62 % | 0.00002477 | 0.00002259 | - | 4,591.24 | 22.09.26 |
|
| 5111 |
Irena Coin Apps
 IRENA
|
0.000002327 | 0.87 % | 0.000002347 | 0.000002327 | - | 4,586.70 | 22.03.23 |
|
| 5112 |
Mad Viking Games
 MVG
|
0.0003137 | 0.22 % | 0.0003137 | 0.0003129 | - | 4,571.01 | 21.12.28 |
|
| 5113 |
Damoon Coin
 DAMOON
|
0.06261 | 10.45 % | 0.06991 | 0.06261 | - | 4,548.49 | 24.05.27 |
|
| 5114 |
Liquid Crypto
 LQDX
|
0.01811 | 8.04 % | 0.01969 | 0.01811 | - | 4,532.89 | 23.12.20 |
|
| 5115 |
DEADPXLZ
 DING
|
0.007790 | 5.28 % | 0.007790 | 0.007399 | - | 4,523.67 | 22.09.05 |
|
| 5116 |
Clown Pepe
 HONK
|
0.000001355 | 7.33 % | 0.000001462 | 0.000001355 | - | 4,519.93 | 23.04.19 |
|
| 5117 |
SpacePi
 SPACEPI
|
0.0₉9276 | 0.52 % | 0.0₉9324 | 0.0₉9276 | - | 4,510.32 | 22.03.24 |
|
| 5118 |
CATWIFHAT
 CIF
|
0.0001770 | 4.7 % | 0.0001857 | 0.0001770 | - | 4,507.30 | 23.12.26 |
|
| 5119 |
PLEB
 PLEB
|
0.0002338 | 11.78 % | 0.0002338 | 0.0002091 | - | 4,505.71 | 24.04.02 |
|
| 5120 |
BinStarter
 BSR
|
0.05993 | 0.37 % | 0.05993 | 0.05970 | - | 4,501.24 | 21.08.16 |
|
| 5121 |
Super President Trump 47
 TRUMP47
|
0.00003788 | 5.75 % | 0.00004019 | 0.00003788 | - | 4,487.02 | 24.11.05 |
|
| 5122 |
Solmedia
 MEDIA
|
0.001807 | 21.64 % | 0.002306 | 0.001807 | - | 4,471.22 | 24.04.15 |
|
| 5123 |
Greever
 GVL
|
0.004101 | 0.04 % | 0.004102 | 0.004101 | - | 4,455.72 | 24.04.30 |
|
| 5124 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₈2525 | 10.39 % | 0.0₈2817 | 0.0₈2525 | - | 4,448.21 | 24.10.14 |
|
| 5125 |
1INTRO
 INTRO
|
0.004898 | 4.23 % | 0.005114 | 0.004898 | - | 4,447.47 | 24.04.18 |
|
| 5126 |
Arkadiko Finance
 DIKO
|
0.1442 | 10.53 % | 0.1612 | 0.1442 | - | 4,441.91 | 21.12.04 |
|
| 5127 |
FrogSwap
 FROG
|
0.06003 | 9.11 % | 0.06604 | 0.06003 | - | 4,411.47 | 21.12.10 |
|
| 5128 |
WardenSwap
 WAD
|
0.01253 | 0.64 % | 0.01261 | 0.01253 | - | 4,401.31 | 21.03.29 |
|
| 5129 |
Blocksmith Labs Forge
 $FORGE
|
0.01469 | 8.13 % | 0.01469 | 0.01359 | - | 4,381.49 | 22.05.05 |
|
| 5130 |
Cheeseball the Wizard
 CHEESEBALL
|
0.0001792 | 6.98 % | 0.0001792 | 0.0001675 | - | 4,378.07 | 24.10.11 |
|
| 5131 |
Bedrock
 ROCK
|
0.001511 | 0.03 % | 0.001511 | 0.001510 | - | 4,375.94 | 21.12.09 |
|
| 5132 |
Pcoland Meta Earth
 PME
|
0.004491 | 14.78 % | 0.004491 | 0.003912 | - | 4,374.32 | 24.05.22 |
|
| 5133 |
Giga Cat(gigacat.cat)
 GCAT
|
0.0004481 | 7.47 % | 0.0004481 | 0.0004170 | - | 4,371.13 | 24.10.15 |
|
| 5134 |
Shiba $Wing
 WING
|
0.002073 | 11.24 % | 0.002335 | 0.002073 | - | 4,368.87 | 24.11.04 |
|
| 5135 |
SolTradingBot
STBOT
|
0.001261 | 5.76 % | 0.001338 | 0.001261 | - | 4,368.62 | 23.12.13 |
|
| 5136 |
shork
 SHORK
|
0.0002677 | 6.47 % | 0.0002862 | 0.0002677 | - | 4,335.91 | 24.04.16 |
|
| 5137 |
BlackPearl Token
 BPLC
|
0.0₈2511 | 14.05 % | 0.0₈2511 | 0.0₈2201 | - | 4,327.70 | 20.08.03 |
|
| 5138 |
Ditto Staked Aptos
 stAPT
|
12.54 | 1.83 % | 12.77 | 12.54 | 96만 | 4,319.82 | 22.10.19 |
|
| 5139 |
Axo
 AXO
|
0.6189 | 3.68 % | 0.6189 | 0.5969 | - | 4,315.94 | 24.03.13 |
|
| 5140 |
Byat
 BYAT
|
0.00001544 | 4.24 % | 0.00001612 | 0.00001544 | - | 4,303.15 | 24.03.18 |
|
| 5141 |
Solbook
 BOOK
|
0.008125 | 9.96 % | 0.009023 | 0.008125 | - | 4,299.53 | 24.03.29 |
|
| 5142 |
DAWKOINS
 DAW
|
0.0001131 | 2.13 % | 0.0001131 | 0.0001108 | - | 4,291.46 | 24.04.01 |
|
| 5143 |
Mini Donald
 BARRON
|
0.0001441 | 0.39 % | 0.0001447 | 0.0001441 | - | 4,291.02 | 24.07.10 |
|
| 5144 |
Taki Games
 TAKI
|
0.002141 | 2.08 % | 0.002141 | 0.002097 | - | 4,282.89 | 22.04.06 |
|
| 5145 |
Dawg Coin
 DAWG
|
0.0002973 | 9.68 % | 0.0002973 | 0.0002711 | - | 4,277.61 | 23.12.08 |
|
| 5146 |
BOB (SOL)
 BOB
|
0.00006745 | 6.38 % | 0.00006745 | 0.00006340 | - | 4,276.60 | 24.07.16 |
|
| 5147 |
Fofar (fofar0x71.com)
 FOFAR
|
0.000001039 | 10.83 % | 0.000001039 | 0.0000009377 | - | 4,268.26 | 24.06.01 |
|
| 5148 |
CODEX
 CODEX
|
0.005084 | 6.93 % | 0.005463 | 0.005084 | - | 4,256.26 | 23.12.29 |
|
| 5149 |
Biblical Truth
 BTRU
|
0.000001711 | 11.97 % | 0.000001944 | 0.000001711 | - | 4,252.63 | 24.05.13 |
|
| 5150 |
UvToken
 UVT
|
0.003079 | 0.13 % | 0.003083 | 0.003079 | - | 4,252.53 | 22.08.15 |
|
| 5151 |
Hippo Wallet Token (HPO)
 HPO
|
0.003058 | 0.2 % | 0.003058 | 0.003052 | - | 4,246.46 | 22.10.20 |
|
| 5152 |
YESorNO
 YON
|
0.0006927 | 1.58 % | 0.0007038 | 0.0006927 | - | 4,245.47 | 21.11.20 |
|
| 5153 |
Quantum Network
QSWAP
|
0.00004073 | 1.26 % | 0.00004125 | 0.00004073 | 37만 | 4,239.39 | 24.06.26 |
|
| 5154 |
jeffry
 JEFFRY
|
0.0005409 | 4.37 % | 0.0005656 | 0.0005409 | - | 4,233.76 | 24.07.09 |
|
| 5155 |
Yaku
 $YAKU
|
0.005579 | 0.44 % | 0.005579 | 0.005554 | - | 4,227.21 | 22.08.10 |
|
| 5156 |
Vector Space Biosciences, Inc.
 SBIO
|
0.07995 | 0.06 % | 0.07999 | 0.07995 | - | 4,224.55 | 24.03.18 |
|
| 5157 |
Camly Coin
 CAMLY
|
0.00005639 | 2.53 % | 0.00005785 | 0.00005639 | - | 4,221.87 | 23.07.04 |
|
| 5158 |
Another World
 AWM
|
0.01151 | 1.66 % | 0.01151 | 0.01132 | - | 4,217.93 | 22.10.06 |
|
| 5159 |
ExenPay Token
 XNP
|
0.1572 | 0.95 % | 0.1586 | 0.1572 | - | 4,217.33 | 21.10.13 |
|
| 5160 |
Luna Inu
 LINU
|
0.0₈1674 | 5.85 % | 0.0₈1778 | 0.0₈1674 | - | 4,215.72 | 22.06.11 |
|
| 5161 |
Crypto Journey
 DADDY
|
0.3149 | 6.71 % | 0.3375 | 0.3149 | - | 4,194.60 | 24.05.31 |
|
| 5162 |
Notional Finance
 NOTE
|
0.04415 | 7.05 % | 0.04750 | 0.04415 | - | 4,194.57 | 21.11.16 |
|
| 5163 |
Make Ethereum Great Again
 MEGA
|
0.0000009774 | 14.74 % | 0.000001146 | 0.0000009774 | - | 4,192.36 | 24.11.13 |
|
| 5164 |
Pussy In Bio
 PUSSYINBIO
|
0.0001169 | 18.76 % | 0.0001169 | 0.00009847 | - | 4,178.30 | 24.03.19 |
|
| 5165 |
Kyberdyne
 KBD
|
0.0002137 | 0.01 % | 0.0002137 | 0.0002137 | - | 4,172.98 | 22.02.21 |
|
| 5166 |
FX Stock Token
 FXST
|
2.27 | 4.08 % | 2.37 | 2.27 | - | 4,168.61 | 22.08.19 |
|
| 5167 |
Internet Computer Technology
 ICT
|
0.03480 | 41.69 % | 0.05968 | 0.03480 | - | 4,164.53 | 23.09.22 |
|
| 5168 |
99 Bitcoins
 99BTC
|
0.00006857 | 14.53 % | 0.00008022 | 0.00006857 | - | 4,156.60 | 24.08.11 |
|
| 5169 |
CreBit
 CBAB
|
0.00001300 | 0.05 % | 0.00001301 | 0.00001300 | - | 4,119.16 | 24.06.27 |
|
| 5170 |
Strong
 STRONG
|
2.61 | 1.41 % | 2.65 | 2.61 | 36만 | 4,114.79 | 20.08.11 |
|
| 5171 |
BiLira
 TRYB
|
0.02867 | 1.83 % | 0.02920 | 0.02867 | - | 4,107.53 | 20.01.28 |
|
| 5172 |
GooseFX
 GOFX
|
0.003807 | 3.44 % | 0.003943 | 0.003807 | - | 4,091.68 | 21.10.20 |
|
| 5173 |
April
 APRIL
|
0.0006185 | 13.33 % | 0.0006185 | 0.0005458 | 5만 | 4,091.30 | 21.06.09 |
|
| 5174 |
The dev is an Ape
 APEDEV
|
0.00003711 | 2.83 % | 0.00003818 | 0.00003711 | - | 4,086.69 | 24.11.07 |
|
| 5175 |
Lucre Way
 LCR
|
0.1410 | 4.31 % | 0.1474 | 0.1410 | - | 4,077.89 | 24.06.18 |
|
| 5176 |
Hudi
 HUDI
|
0.06078 | 1.6 % | 0.06078 | 0.05982 | 123만 | 4,076.47 | 21.09.20 |
|
| 5177 |
Experimental Finance
 EXFI
|
0.01706 | 4.4 % | 0.01706 | 0.01634 | 83만 | 4,055.05 | 22.01.06 |
|
| 5178 |
ALITA
 ALITA
|
0.000006954 | 0.71 % | 0.000006954 | 0.000006904 | - | 4,049.50 | 23.12.27 |
|
| 5179 |
Bombcrypto (MATIC)
 BOMB
|
0.008520 | 8.03 % | 0.008520 | 0.007886 | - | 4,045.56 | 22.07.08 |
|
| 5180 |
MetalSwap
 XMT
|
0.01550 | 2.7 % | 0.01593 | 0.01550 | - | 4,041.37 | 21.11.23 |
|
| 5181 |
Perezoso
 PRZS
|
0.0₉7540 | 9.76 % | 0.0₉8355 | 0.0₉7540 | - | 4,040.58 | 24.04.10 |
|
| 5182 |
LoopSwap
LSWAP
|
0.0004669 | 5.15 % | 0.0004922 | 0.0004669 | - | 4,021.75 | 22.03.15 |
|
| 5183 |
GameZone
 GZONE
|
0.007913 | 0.04 % | 0.007916 | 0.007913 | 665만 | 4,019.21 | 21.09.14 |
|
| 5184 |
HOLD
 EARN
|
0.001883 | 7.6 % | 0.002038 | 0.001883 | - | 4,017.58 | 24.03.12 |
|
| 5185 |
Oxbull.tech
 OXB
|
0.5036 | 2.12 % | 0.5036 | 0.4932 | 384만 | 4,011.41 | 21.03.02 |
|
| 5186 |
SALT
 SALT
|
0.007379 | 15.01 % | 0.008681 | 0.007379 | 89만 | 4,010.98 | 17.09.29 |
|
| 5187 |
Vega Protocol
 VEGA
|
0.006818 | 2.36 % | 0.006983 | 0.006818 | 42만 | 4,009.33 | 21.09.02 |
|
| 5188 |
Douglas Adams
 HHGTTG
|
0.0000001110 | 1.07 % | 0.0000001110 | 0.0000001098 | - | 4,001.03 | 24.01.17 |
|
| 5189 |
TOP G
 TOPG
|
0.0005051 | 6.36 % | 0.0005394 | 0.0005051 | - | 3,997.49 | 24.06.09 |
|
| 5190 |
Defigram
 DFG
|
1.81 | 2.08 % | 1.81 | 1.77 | 1,814만 | 3,993.88 | 22.04.18 |
|
| 5191 |
Hera Finance
 HERA
|
0.8789 | 2.26 % | 0.8992 | 0.8789 | - | 3,992.67 | 22.03.30 |
|
| 5192 |
SpritzMoon Crypto Token
 spritzmoon
|
0.000001010 | 1.02 % | 0.000001020 | 0.000001010 | - | 3,983.06 | 21.11.12 |
|
| 5193 |
Gamerse
 LFG
|
0.00009580 | 3.93 % | 0.00009580 | 0.00009217 | 2만 | 3,977.64 | 21.07.28 |
|
| 5194 |
MuesliSwap MILK
 MILK
|
0.3671 | 12.04 % | 0.4173 | 0.3671 | - | 3,976.73 | 22.01.14 |
|
| 5195 |
DOGMI
 DOGMI
|
0.00001542 | 3.09 % | 0.00001591 | 0.00001542 | 38만 | 3,974.35 | 24.01.12 |
|
| 5196 |
Shina Inu
 SHIN
|
0.0₈1091 | 23.2 % | 0.0₈1420 | 0.0₈1091 | - | 3,965.49 | 24.06.06 |
|
| 5197 |
MusCat
 MUSCAT
|
0.0000001383 | 13.08 % | 0.0000001591 | 0.0000001383 | - | 3,962.11 | 24.05.27 |
|
| 5198 |
Bald
 BALD
|
0.02181 | 3.8 % | 0.02267 | 0.02181 | - | 3,959.95 | 23.07.31 |
|
| 5199 |
Kumala Herris
 MAWA
|
0.00001020 | 15.29 % | 0.00001204 | 0.00001020 | 1만 | 3,955.56 | 24.10.07 |
|
| 5200 |
KonnektVPN
 KPN
|
0.005009 | 10.78 % | 0.005009 | 0.004522 | 16만 | 3,949.41 | 24.04.24 |
|