| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Loser Coin
 LOWB
|
0.000006879 | 5.32 % | 0.000006879 | 0.000006532 | 41만 | 3,931.27 | 21.05.10 |
|
| 5202 |
KonnektVPN
 KPN
|
0.005006 | 11.27 % | 0.005006 | 0.004498 | 16만 | 3,930.63 | 24.04.24 |
|
| 5203 |
TrumpCoin
 DTC
|
0.0₈7726 | 7.15 % | 0.0₈7726 | 0.0₈7210 | - | 3,917.34 | 23.05.12 |
|
| 5204 |
The Standard Protocol
 TST
|
0.002718 | 0.18 % | 0.002718 | 0.002713 | - | 3,909.07 | 24.10.15 |
|
| 5205 |
SolEye - OFFCHAIN TRACKER
 EYE
|
0.00007573 | 6.5 % | 0.00007573 | 0.00007110 | - | 3,898.20 | 24.06.07 |
|
| 5206 |
99 Bitcoins
 99BTC
|
0.00006816 | 14.6 % | 0.00007981 | 0.00006816 | - | 3,893.83 | 24.08.11 |
|
| 5207 |
Tethereum
 T99
|
0.03705 | 2.88 % | 0.03705 | 0.03601 | 1억 | 3,884.93 | 22.12.29 |
|
| 5208 |
Borpa
 BORPA
|
0.0001364 | 75.7 % | 0.0005612 | 0.0001364 | - | 3,882.13 | 24.07.22 |
|
| 5209 |
CryptoCart V2
 CCV2
|
1.68 | 3.25 % | 1.74 | 1.68 | - | 3,880.67 | 21.12.10 |
|
| 5210 |
Boy's club
 BOYSCLUB
|
0.0000002662 | 8.98 % | 0.0000002662 | 0.0000002443 | - | 3,868.73 | 24.04.18 |
|
| 5211 |
TONNEL Network
 TONNEL
|
1.11 | 3.71 % | 1.15 | 1.11 | - | 3,867.16 | 24.01.19 |
|
| 5212 |
Strong
 STRONG
|
2.61 | 1.37 % | 2.65 | 2.61 | 36만 | 3,864.52 | 20.08.11 |
|
| 5213 |
Pou
 POU
|
0.001233 | 0.05 % | 0.001233 | 0.001233 | - | 3,862.12 | 24.03.12 |
|
| 5214 |
ApeWifHat
 APEWIFHAT
|
0.0₈2602 | 7.13 % | 0.0₈2802 | 0.0₈2602 | - | 3,860.41 | 24.03.12 |
|
| 5215 |
Brett's Dog
 BROGG
|
0.03568 | 26.12 % | 0.04830 | 0.03568 | - | 3,836.28 | 24.04.15 |
|
| 5216 |
Rare Pepe
 RARE
|
0.0000002402 | 12.48 % | 0.0000002402 | 0.0000002135 | - | 3,833.31 | 24.07.24 |
|
| 5217 |
Power Crypto World
 PCW
|
0.0000001004 | 4.91 % | 0.0000001004 | 0.0₆9579 | - | 3,832.37 | 24.11.11 |
|
| 5218 |
Aurox
 URUS
|
2.44 | 0.97 % | 2.47 | 2.44 | 128만 | 3,826.97 | 21.03.01 |
|
| 5219 |
Volta Club
 VOLTA
|
25.3 | 4.91 % | 26.6 | 25.3 | - | 3,808.50 | 23.09.11 |
|
| 5220 |
Fanzee
 FNZ
|
0.0004914 | 3.74 % | 0.0004914 | 0.0004737 | - | 3,797.50 | 23.02.21 |
|
| 5221 |
NGMI
NGMI
|
0.0001728 | 9.83 % | 0.0001917 | 0.0001728 | - | 3,797.18 | 24.06.20 |
|
| 5222 |
Redacted
 BTRFLY
|
154.67 | 10.38 % | 154.67 | 140.12 | - | 3,790.87 | 22.08.08 |
|
| 5223 |
Swerve
 SWRV
|
0.007552 | 11.52 % | 0.007552 | 0.006771 | 14만 | 3,782.84 | 20.09.05 |
|
| 5224 |
NEVER SURRENDER
 TRUMP
|
0.0000002433 | 21.36 % | 0.0000003093 | 0.0000002433 | - | 3,782.53 | 24.05.31 |
|
| 5225 |
CATERPILLAR
 CPL
|
0.0₈6354 | 2.84 % | 0.0₈6354 | 0.0₈6178 | - | 3,781.96 | 24.07.02 |
|
| 5226 |
AQTIS
 AQTIS
|
0.0008018 | 3.56 % | 0.0008314 | 0.0008018 | - | 3,775.81 | 23.04.18 |
|
| 5227 |
Hawk
 HAWK
|
0.00004033 | 0.59 % | 0.00004057 | 0.00004033 | - | 3,761.99 | 24.10.09 |
|
| 5228 |
Forest Knight
 KNIGHT
|
0.01131 | 3.35 % | 0.01131 | 0.01094 | 23만 | 3,752.46 | 21.08.19 |
|
| 5229 |
dHedge DAO
 DHT
|
0.1359 | 2.47 % | 0.1394 | 0.1359 | 765만 | 3,747.16 | 20.09.17 |
|
| 5230 |
GenBox
 GENAI
|
0.0002955 | 40.88 % | 0.0002955 | 0.0002097 | - | 3,743.62 | 24.04.25 |
|
| 5231 |
WDOT
WDOT
|
4.83 | 3.9 % | 5.03 | 4.83 | - | 3,735.29 | 22.08.07 |
|
| 5232 |
TronDog
 TRONDOG
|
0.00006483 | 8.94 % | 0.00006483 | 0.00005951 | - | 3,735.27 | 24.08.28 |
|
| 5233 |
Block Buster Tech Inc
 BBTF
|
0.0001539 | 1.12 % | 0.0001557 | 0.0001539 | - | 3,734.50 | 23.06.01 |
|
| 5234 |
SteakHut Finance
 STEAK
|
0.5902 | 7.82 % | 0.6402 | 0.5902 | - | 3,733.76 | 22.05.24 |
|
| 5235 |
Yoshi.exchange
 YOSHI
|
0.01925 | 4.78 % | 0.02021 | 0.01925 | - | 3,711.98 | 21.10.25 |
|
| 5236 |
unshETH Ether
UNSHETH
|
3275.47 | 4.54 % | 3430.95 | 3275.47 | - | 3,711.89 | 23.05.29 |
|
| 5237 |
ASPO World
 ASPO
|
0.001571 | 8 % | 0.001708 | 0.001571 | 13만 | 3,707.63 | 21.11.14 |
|
| 5238 |
Retreeb
 TREEB
|
0.0004844 | 23.49 % | 0.0006331 | 0.0004844 | 26만 | 3,694.01 | 21.10.04 |
|
| 5239 |
LakeViewMeta
 LVM
|
0.0001868 | 0.7 % | 0.0001881 | 0.0001868 | - | 3,686.06 | 22.09.01 |
|
| 5240 |
Wolt
 WOLT
|
0.0₉1126 | 28.41 % | 0.0₉1573 | 0.0₉1126 | - | 3,684.27 | 24.10.23 |
|
| 5241 |
Decentralized Vulnerability Platform
 DVP
|
0.0001232 | 3.81 % | 0.0001281 | 0.0001232 | - | 3,674.91 | 19.09.11 |
|
| 5242 |
SpaceY
 SPAY
|
0.03099 | 6.22 % | 0.03304 | 0.03099 | - | 3,674.18 | 21.05.31 |
|
| 5243 |
Sensi
 SENSI
|
0.008266 | 1.12 % | 0.008266 | 0.008174 | - | 3,671.16 | 22.05.08 |
|
| 5244 |
4TRUMP
 4WIN
|
0.01524 | 8.27 % | 0.01661 | 0.01524 | - | 3,665.12 | 24.08.21 |
|
| 5245 |
RetaFi
 RTK
|
1.07 | 1.44 % | 1.08 | 1.07 | - | 3,661.05 | 24.07.05 |
|
| 5246 |
MAGA Meme PAC
 MAGPAC
|
0.02927 | 13.91 % | 0.03400 | 0.02927 | - | 3,654.60 | 24.11.01 |
|
| 5247 |
HMM
 HMM
|
0.0001802 | 4.38 % | 0.0001802 | 0.0001726 | - | 3,653.02 | 24.04.04 |
|
| 5248 |
Molten
 MOLTEN
|
0.2150 | 13.69 % | 0.2491 | 0.2150 | - | 3,648.27 | 21.01.11 |
|
| 5249 |
Atomic Wallet Coin
 AWC
|
0.03349 | 0.95 % | 0.03381 | 0.03349 | 36만 | 3,637.05 | 19.01.04 |
|
| 5250 |
THUG
 THUG
|
0.0₆5526 | 27.24 % | 0.0₆7594 | 0.0₆5526 | - | 3,627.65 | 24.09.23 |
|
| 5251 |
BrianArmstrongCoinbaseUSDC2012
 BASE
|
0.000003503 | 2.09 % | 0.000003503 | 0.000003431 | - | 3,623.07 | 24.03.26 |
|
| 5252 |
SimonsCat
 SCAT
|
0.0002181 | 44.74 % | 0.0002181 | 0.0001507 | - | 3,616.64 | 24.08.12 |
|
| 5253 |
Dragon Soul Token
 DST
|
0.002101 | 2.29 % | 0.002101 | 0.002054 | - | 3,615.30 | 23.04.21 |
|
| 5254 |
krazy n.d.
 KRAZY
|
0.0₉9670 | 9.97 % | 0.0₈1074 | 0.0₉9670 | - | 3,594.45 | 24.07.16 |
|
| 5255 |
Real Time Cash
 RTC
|
0.1198 | 6.52 % | 0.1198 | 0.1125 | - | 3,580.68 | 20.09.03 |
|
| 5256 |
Towelie
 TOWELI
|
0.0005543 | 1.74 % | 0.0005543 | 0.0005448 | - | 3,575.25 | 24.07.10 |
|
| 5257 |
Metaverse Future
 METAF
|
0.0001214 | 27.79 % | 0.0001681 | 0.0001214 | - | 3,570.84 | 22.01.13 |
|
| 5258 |
GUA
 GUA
|
0.0001219 | 17.46 % | 0.0001477 | 0.0001219 | - | 3,568.52 | 24.08.14 |
|
| 5259 |
BitTorrent
 BTTOLD
|
0.00008546 | 92.93 % | 0.001208 | 0.00008546 | - | 3,563.49 | 19.01.31 |
|
| 5260 |
MetaShooter
 MHUNT
|
0.0004134 | 9.29 % | 0.0004558 | 0.0004134 | 1만 | 3,560.41 | 22.04.11 |
|
| 5261 |
TOP G
 TOPG
|
0.0005051 | 7.56 % | 0.0005464 | 0.0005051 | - | 3,555.19 | 24.06.09 |
|
| 5262 |
GLI TOKEN
 GLI
|
0.2568 | 15.75 % | 0.2568 | 0.2218 | - | 3,554.18 | 23.05.06 |
|
| 5263 |
Galaxy
 GLXY
|
0.00001320 | 46.14 % | 0.00002452 | 0.00001320 | - | 3,553.08 | 22.05.03 |
|
| 5264 |
Veritaseum
 VERI
|
16.49 | 5.55 % | 17.46 | 16.49 | - | 3,540.73 | 17.06.08 |
|
| 5265 |
dogwifscarf
WIFS
|
0.00005934 | 6.92 % | 0.00006374 | 0.00005934 | - | 3,539.07 | 24.03.20 |
|
| 5266 |
Efforce
 WOZX
|
0.003148 | 0.67 % | 0.003148 | 0.003127 | 166만 | 3,538.84 | 20.12.07 |
|
| 5267 |
Neirocoin (neirocoin.club)
 NEIRO
|
0.000001953 | 19.94 % | 0.000002440 | 0.000001953 | - | 3,534.56 | 24.09.30 |
|
| 5268 |
MAGA
 MAGA
|
0.0000001336 | 24.7 % | 0.0000001774 | 0.0000001336 | - | 3,534.36 | 24.05.31 |
|
| 5269 |
BOMBO
 BOMBO
|
0.00004206 | 11.83 % | 0.00004770 | 0.00004206 | - | 3,533.62 | 24.10.03 |
|
| 5270 |
Hive Dollar
 HBD
|
1 | 1.31 % | 1 | 0.9950 | - | 3,527.68 | 20.03.26 |
|
| 5271 |
Yesports
 YESP
|
0.0002078 | 1.49 % | 0.0002109 | 0.0002078 | - | 3,524.16 | 23.04.16 |
|
| 5272 |
Kyberdyne
 KBD
|
0.0002136 | 0.13 % | 0.0002139 | 0.0002136 | - | 3,518.15 | 22.02.21 |
|
| 5273 |
Ethereans
 OS
|
0.6078 | 13.79 % | 0.7050 | 0.6078 | - | 3,517.93 | 21.10.29 |
|
| 5274 |
Cyberpunk City
 CYBER
|
0.04789 | 0.66 % | 0.04821 | 0.04789 | - | 3,517.10 | 23.03.17 |
|
| 5275 |
Web-x-ai
WEB
|
0.0000003763 | 5.24 % | 0.0000003971 | 0.0000003763 | - | 3,511.88 | 23.11.17 |
|
| 5276 |
PROOF
 PROOF
|
0.04180 | 5.22 % | 0.04410 | 0.04180 | - | 3,504.19 | 24.05.20 |
|
| 5277 |
BOBO
 BOBO
|
0.00004950 | 7.72 % | 0.00005364 | 0.00004950 | - | 3,503.63 | 24.03.12 |
|
| 5278 |
XY Finance
 XY
|
0.03278 | 10.37 % | 0.03278 | 0.02970 | 29만 | 3,491.74 | 21.12.14 |
|
| 5279 |
Tortuga Finance Aptos
 tAPT
|
12.97 | 1.1 % | 13.11 | 12.97 | - | 3,491.24 | 22.10.27 |
|
| 5280 |
Pussy In Bio
 PUSSYINBIO
|
0.0001169 | 12.09 % | 0.0001169 | 0.0001043 | - | 3,480.79 | 24.03.19 |
|
| 5281 |
Megapix
 MPIX
|
0.0001337 | 24.73 % | 0.0001776 | 0.0001337 | - | 3,480.10 | 24.02.20 |
|
| 5282 |
Ton Inu
 TINU
|
0.0005064 | 5.35 % | 0.0005350 | 0.0005064 | - | 3,473.18 | 24.04.15 |
|
| 5283 |
Graviton
 GRAV
|
0.0007581 | 10.09 % | 0.0008431 | 0.0007581 | - | 3,462.83 | 22.05.31 |
|
| 5284 |
Love Hate Inu
 LHINU
|
0.000001820 | 1.04 % | 0.000001820 | 0.000001801 | - | 3,462.37 | 23.05.19 |
|
| 5285 |
Mamba
 MAMBA
|
0.0001752 | 4.13 % | 0.0001827 | 0.0001752 | - | 3,455.85 | 24.05.31 |
|
| 5286 |
Seba
 SEBA
|
0.0006991 | 18.59 % | 0.0008586 | 0.0006991 | - | 3,454.52 | 22.03.28 |
|
| 5287 |
Squid Game (squid-game.cool)
 SQUID
|
0.000006694 | 4.69 % | 0.000006694 | 0.000006394 | - | 3,449.61 | 23.11.20 |
|
| 5288 |
Jobchain
 JOB
|
0.00008300 | 24.27 % | 0.0001095 | 0.00008300 | 82만 | 3,449.42 | 19.12.23 |
|
| 5289 |
Monavale
 MONA
|
63.09 | 7.51 % | 68.21 | 63.09 | 66만 | 3,448.01 | 20.12.06 |
|
| 5290 |
Pandora Finance
 PNDR
|
0.004338 | 5.63 % | 0.004338 | 0.004106 | - | 3,446.09 | 21.05.26 |
|
| 5291 |
Panther Protocol
 ZKP
|
0.01353 | 1.99 % | 0.01380 | 0.01353 | - | 3,443.30 | 21.09.23 |
|
| 5292 |
AtromG8
 AG8
|
0.007761 | 0.04 % | 0.007763 | 0.007761 | 33만 | 3,429.60 | 20.05.04 |
|
| 5293 |
SEX Odyssey
 SEX
|
1867645.58 | 0.25 % | 1872152.46 | 1867645.58 | - | 3,427.23 | 23.12.01 |
|
| 5294 |
UXD Protocol
 UXP
|
0.01510 | 8.97 % | 0.01659 | 0.01510 | - | 3,426.70 | 21.11.23 |
|
| 5295 |
SHIB2
 SHIB2
|
0.0001965 | 16.23 % | 0.0002346 | 0.0001965 | - | 3,418.36 | 23.09.20 |
|
| 5296 |
greg
 greg
|
0.₁₂6284 | 16.33 % | 0.₁₂6284 | 0.₁₂5402 | - | 3,417.24 | 24.06.15 |
|
| 5297 |
Dexioprotocol
 DEXIO
|
0.003153 | 14.77 % | 0.003153 | 0.002747 | - | 3,413.32 | 21.05.15 |
|
| 5298 |
SuperLauncher
 LAUNCH
|
0.06614 | 9.16 % | 0.07280 | 0.06614 | - | 3,411.12 | 21.04.18 |
|
| 5299 |
Gambi Fi
 $GAMBI
|
0.05878 | 26.29 % | 0.05878 | 0.04654 | - | 3,409.42 | 24.09.26 |
|
| 5300 |
Bidao
 BID
|
0.0008129 | 7.98 % | 0.0008834 | 0.0008129 | - | 3,409.04 | 20.09.28 |
|