| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
RioDeFi
 RFUEL
|
0.001231 | 5.88 % | 0.001307 | 0.001231 | 42만 | 5,415.60 | 20.08.11 |
|
| 5002 |
Dank
 DANK
|
0.003591 | 14.18 % | 0.004185 | 0.003591 | - | 5,409.86 | 24.10.04 |
|
| 5003 |
Artery Network
 ARTR
|
0.0008812 | 2.16 % | 0.0009006 | 0.0008812 | - | 5,407.15 | 21.07.29 |
|
| 5004 |
CryptoMines
ETERNAL
|
0.1950 | 3.53 % | 0.2021 | 0.1950 | - | 5,402.67 | 21.09.07 |
|
| 5005 |
Deep Whales AI
 DEEPAI
|
0.01251 | 1.48 % | 0.01269 | 0.01251 | - | 5,397.77 | 24.04.17 |
|
| 5006 |
Solarbeam
 SOLAR
|
0.1157 | 0.36 % | 0.1157 | 0.1153 | - | 5,391.13 | 21.10.23 |
|
| 5007 |
Australian Safe Shepherd
 ASS
|
0.0₉9143 | 2.92 % | 0.0₉9143 | 0.0₉8884 | - | 5,389.26 | 21.04.26 |
|
| 5008 |
Odin Protocol
 ODIN
|
0.01002 | 1.36 % | 0.01016 | 0.01002 | 18만 | 5,384.41 | 21.05.03 |
|
| 5009 |
ThreeFold
 TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,338.28 | 20.08.10 |
|
| 5010 |
FWOG (ETH)
 FWOG
|
0.0₉2135 | 2.83 % | 0.0₉2198 | 0.0₉2135 | - | 5,336.72 | 24.08.01 |
|
| 5011 |
Multi Universe Central
MUC
|
0.001299 | 1.03 % | 0.001312 | 0.001299 | - | 5,327.92 | 24.06.26 |
|
| 5012 |
Nvidia Inu
 NINU
|
0.00003236 | 10.08 % | 0.00003598 | 0.00003236 | 23만 | 5,325.78 | 24.03.05 |
|
| 5013 |
Neiro on Tron
 NEIRO
|
0.00004351 | 18.2 % | 0.00005319 | 0.00004351 | - | 5,304.56 | 24.09.11 |
|
| 5014 |
World Compute Network
 WCN
|
0.0009560 | 28 % | 0.0009560 | 0.0007469 | - | 5,291.53 | 24.10.23 |
|
| 5015 |
Rich Of Memes
 ROME
|
0.001783 | 58.79 % | 0.001783 | 0.001123 | - | 5,289.63 | 24.04.11 |
|
| 5016 |
ScPrime
 SCP
|
0.09729 | 7.28 % | 0.1049 | 0.09729 | 468만 | 5,288.16 | 20.02.13 |
|
| 5017 |
Golden Token
 GOLD
|
0.007855 | 10.87 % | 0.008812 | 0.007855 | - | 5,271.03 | 19.07.17 |
|
| 5018 |
Bonk 2.0
 BONK2.0
|
0.0₈3517 | 5.7 % | 0.0₈3729 | 0.0₈3517 | - | 5,259.22 | 24.03.07 |
|
| 5019 |
HistoryDAO
 HAO
|
0.00008995 | 13.91 % | 0.0001044 | 0.00008995 | - | 5,254.28 | 22.08.19 |
|
| 5020 |
ViZion Protocol
 VIZION
|
0.0007303 | 22 % | 0.0007303 | 0.0005986 | - | 5,253.31 | 24.03.21 |
|
| 5021 |
Unification
 FUND
|
0.08446 | 3.16 % | 0.08446 | 0.08187 | 291만 | 5,251.73 | 19.04.11 |
|
| 5022 |
0 Knowledge Network
 0KN
|
0.0003303 | 4.53 % | 0.0003460 | 0.0003303 | - | 5,251.45 | 23.09.20 |
|
| 5023 |
Arcas
 ARCAS
|
0.06637 | 1.32 % | 0.06637 | 0.06551 | - | 5,246.63 | 21.08.16 |
|
| 5024 |
AlphaScan AI
 ASCN
|
0.01086 | 7.24 % | 0.01171 | 0.01086 | - | 5,239.20 | 23.08.25 |
|
| 5025 |
Solana Beach
 SOLANA
|
0.0001301 | 4.11 % | 0.0001301 | 0.0001250 | - | 5,224.65 | 24.03.18 |
|
| 5026 |
Onigiri The Cat
 ONIGIRI
|
0.00003592 | 39.34 % | 0.00003592 | 0.00002578 | - | 5,209.57 | 24.08.02 |
|
| 5027 |
Andrea Von Speed
 VONSPEED
|
0.0001485 | 3.15 % | 0.0001533 | 0.0001485 | - | 5,203.81 | 24.01.22 |
|
| 5028 |
Hunter Biden's Laptop
$LAPTOP
|
0.00002151 | 1.68 % | 0.00002188 | 0.00002151 | - | 5,201.69 | 24.03.06 |
|
| 5029 |
KunaiKash
 KUNAI
|
0.008794 | 14.43 % | 0.008794 | 0.007685 | - | 5,198.09 | 24.03.18 |
|
| 5030 |
Nova DAO
 NOVA
|
0.0008737 | 9 % | 0.0009601 | 0.0008737 | - | 5,186.06 | 24.10.07 |
|
| 5031 |
IDRX
 IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
| 5032 |
Orbital7
 ORBI
|
0.0004499 | 9.3 % | 0.0004960 | 0.0004499 | - | 5,172.44 | 24.04.30 |
|
| 5033 |
SaitaBit
 SAITABIT
|
0.001003 | 0.46 % | 0.001003 | 0.0009985 | - | 5,164.32 | 23.06.23 |
|
| 5034 |
Spectra
 APW
|
0.2587 | 4.72 % | 0.2715 | 0.2587 | - | 5,159.59 | 21.06.09 |
|
| 5035 |
Pacoca
 PACOCA
|
0.0004629 | 1.3 % | 0.0004690 | 0.0004629 | 15만 | 5,155.58 | 21.06.19 |
|
| 5036 |
HeroesTD
 HTD
|
0.01013 | 21.62 % | 0.01292 | 0.01013 | 227만 | 5,126.89 | 21.11.12 |
|
| 5037 |
ApeSwap
 BANANA
|
0.0005183 | 1.26 % | 0.0005183 | 0.0005119 | 11만 | 5,110.73 | 21.02.17 |
|
| 5038 |
sonic
 SONIC
|
0.00005116 | 33.82 % | 0.00005116 | 0.00003823 | - | 5,097.44 | 24.05.23 |
|
| 5039 |
Super Athletes Token
 SAT
|
0.002001 | 0.59 % | 0.002013 | 0.002001 | - | 5,079.56 | 22.12.06 |
|
| 5040 |
EADX Token
 EDX
|
0.008642 | 5.2 % | 0.009115 | 0.008642 | - | 5,079.40 | 24.11.06 |
|
| 5041 |
Pin Token
 PIN
|
2.21 | 1.6 % | 2.21 | 2.18 | - | 5,078.99 | 23.06.21 |
|
| 5042 |
Fistbump
 FIST
|
0.005719 | 1.49 % | 0.005805 | 0.005719 | - | 5,071.79 | 22.04.14 |
|
| 5043 |
Trinity Of The Fabled
ABYS
|
0.003704 | 7.09 % | 0.003704 | 0.003459 | - | 5,071.08 | 22.02.10 |
|
| 5044 |
Wrapped Oasys
 WOAS
|
0.03736 | 1.12 % | 0.03778 | 0.03736 | - | 5,065.19 | 22.10.18 |
|
| 5045 |
OpenSwap Optimism Token
 OPENX
|
0.03208 | 6.09 % | 0.03416 | 0.03208 | - | 5,060.01 | 21.11.30 |
|
| 5046 |
Catcoin BSC
 CAT
|
0.₁₂4048 | 0.69 % | 0.₁₂4075 | 0.₁₂4048 | - | 5,014.98 | 23.03.13 |
|
| 5047 |
MAGA SHIB
 MAGASHIB
|
0.₁₁1013 | 16.51 % | 0.₁₁1013 | 0.₁₂8699 | - | 5,014.84 | 24.06.06 |
|
| 5048 |
Real USD
 USDR
|
0.3598 | 3.44 % | 0.3726 | 0.3598 | - | 5,004.23 | 22.08.25 |
|
| 5049 |
Kingdomverse
 KING
|
0.0001670 | 2.79 % | 0.0001670 | 0.0001625 | 15만 | 4,999.64 | 23.02.10 |
|
| 5050 |
MEW WOOF DAO
 MWD
|
0.0002085 | 7.96 % | 0.0002265 | 0.0002085 | - | 4,982.09 | 24.08.29 |
|
| 5051 |
ARB Protocol
 ARB
|
0.0001548 | 11.95 % | 0.0001758 | 0.0001548 | - | 4,973.26 | 22.07.26 |
|
| 5052 |
Penjamin Blinkerton
 PEN
|
0.0000007107 | 4.27 % | 0.0000007424 | 0.0000007107 | - | 4,968.99 | 24.06.10 |
|
| 5053 |
TRUMP
 MAGA
|
0.0₈1308 | 0.56 % | 0.0₈1315 | 0.0₈1308 | - | 4,966.45 | 23.09.04 |
|
| 5054 |
Pink
 PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
| 5055 |
Kryptokrona
 XKR
|
0.002439 | 6.38 % | 0.002606 | 0.002439 | - | 4,956.26 | 20.11.19 |
|
| 5056 |
B-cube.ai
 BCUBE
|
0.06938 | 8.64 % | 0.07594 | 0.06938 | 185만 | 4,937.43 | 21.05.04 |
|
| 5057 |
Touch Grass
 GRASS
|
0.0001683 | 30.99 % | 0.0002439 | 0.0001683 | - | 4,929.26 | 24.07.18 |
|
| 5058 |
Civilization
 CIV
|
0.01131 | 11.96 % | 0.01284 | 0.01131 | 339만 | 4,922.08 | 21.08.20 |
|
| 5059 |
Solpad Finance
 SOLPAD
|
0.00005370 | 3.4 % | 0.00005559 | 0.00005370 | - | 4,915.93 | 21.08.29 |
|
| 5060 |
Olympus v1
 OHM
|
102.06 | 5.03 % | 102.06 | 97.17 | - | 4,908.48 | 21.04.01 |
|
| 5061 |
Worken
 WORK
|
0.002254 | 0.88 % | 0.002254 | 0.002235 | - | 4,904.62 | 24.05.01 |
|
| 5062 |
PICKLE
 PICKLE
|
0.0₁₀6573 | 46.96 % | 0.0₉1239 | 0.0₁₀6573 | - | 4,900.39 | 23.09.14 |
|
| 5063 |
Bware
 INFRA
|
0.1310 | 1.05 % | 0.1310 | 0.1296 | 54만 | 4,899.03 | 21.03.31 |
|
| 5064 |
PEME
 PEME
|
0.000003805 | 21.88 % | 0.000003805 | 0.000003122 | - | 4,897.56 | 24.07.04 |
|
| 5065 |
Friends With Benefits Pro
 FWB
|
1.52 | 11.52 % | 1.72 | 1.52 | - | 4,889.30 | 21.05.27 |
|
| 5066 |
AmsterdamCoin
 AMS
|
0.003073 | 19.09 % | 0.003073 | 0.002581 | - | 4,888.71 | 15.08.21 |
|
| 5067 |
FOMO BULL CLUB
 FOMO
|
0.000006132 | 9.88 % | 0.000006132 | 0.000005580 | 21만 | 4,876.52 | 24.04.01 |
|
| 5068 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
| 5069 |
DADDY TRUMP
 TADDY
|
0.0001137 | 4.95 % | 0.0001196 | 0.0001137 | 8만 | 4,855.32 | 24.07.26 |
|
| 5070 |
S
 S
|
0.0₈2276 | 8.21 % | 0.0₈2479 | 0.0₈2276 | - | 4,850.23 | 24.09.25 |
|
| 5071 |
Sam Bankmeme-Fried
 SBF
|
0.001088 | 25.09 % | 0.001452 | 0.001088 | - | 4,846.58 | 24.03.15 |
|
| 5072 |
Sakaryaspor Token
 SKRY
|
0.04168 | 0.76 % | 0.04168 | 0.04136 | - | 4,843.18 | 21.12.28 |
|
| 5073 |
Jupiter
 JUP
|
0.001414 | 21.55 % | 0.001802 | 0.001414 | - | 4,836.01 | 17.01.12 |
|
| 5074 |
Satoshi Stablecoin
 SATS
|
0.0008755 | 9.55 % | 0.0009679 | 0.0008755 | - | 4,835.70 | 24.05.20 |
|
| 5075 |
Chuan Pu
 CHUANPU
|
0.0001010 | 9.61 % | 0.0001118 | 0.0001010 | - | 4,819.80 | 24.06.21 |
|
| 5076 |
Molly
 MOLLY
|
0.0000002925 | 13.7 % | 0.0000003389 | 0.0000002925 | - | 4,819.27 | 24.07.04 |
|
| 5077 |
WagyuSwap
 WAG
|
0.001201 | 1.84 % | 0.001201 | 0.001180 | 7만 | 4,815.90 | 21.08.23 |
|
| 5078 |
Panther Protocol
 ZKP
|
0.01350 | 2.83 % | 0.01389 | 0.01350 | - | 4,805.28 | 21.09.23 |
|
| 5079 |
Max on ETH
 MAXETH
|
0.0000001642 | 26.9 % | 0.0000002246 | 0.0000001642 | - | 4,797.71 | 24.07.05 |
|
| 5080 |
Poken
 PKN
|
0.0001316 | 3.85 % | 0.0001369 | 0.0001316 | - | 4,790.43 | 21.10.13 |
|
| 5081 |
Beethoven X
BEETS
|
0.02726 | 2.01 % | 0.02782 | 0.02726 | - | 4,773.54 | 21.10.26 |
|
| 5082 |
XPX
 XPX
|
0.00002043 | 2.75 % | 0.00002101 | 0.00002043 | - | 4,765.17 | 24.07.05 |
|
| 5083 |
AstraAI
 ASTRA
|
1.18 | 8.55 % | 1.29 | 1.18 | - | 4,764.78 | 24.03.01 |
|
| 5084 |
Rook
 ROOK
|
0.7430 | 2.87 % | 0.7430 | 0.7223 | 46만 | 4,760.68 | 20.11.15 |
|
| 5085 |
GoGoPool
 GGP
|
7.09 | 6.79 % | 7.6 | 7.09 | - | 4,756.74 | 23.12.06 |
|
| 5086 |
Taproot Exchange
 TAPROOT
|
0.0007901 | 5.26 % | 0.0008340 | 0.0007901 | - | 4,742.81 | 24.03.14 |
|
| 5087 |
The GameHub
 GHUB
|
0.007633 | 1.13 % | 0.007720 | 0.007633 | - | 4,729.61 | 24.04.12 |
|
| 5088 |
Ai-Da robot
 AIDA
|
0.00001394 | 7.19 % | 0.00001394 | 0.00001301 | - | 4,724.59 | 24.10.22 |
|
| 5089 |
AISCII
 AISCII
|
0.0001763 | 9.67 % | 0.0001951 | 0.0001763 | - | 4,713.28 | 24.06.19 |
|
| 5090 |
PalmPay
PALM
|
0.1044 | 1.39 % | 0.1058 | 0.1044 | - | 4,706.56 | 22.10.28 |
|
| 5091 |
Pigeon In Yellow Boots
PIGEON
|
0.00008270 | 6.19 % | 0.00008270 | 0.00007788 | - | 4,690.45 | 24.03.13 |
|
| 5092 |
Inflation Hedging Coin
 IHC
|
0.00002834 | 0.07 % | 0.00002835 | 0.00002834 | 339만 | 4,689.62 | 21.11.11 |
|
| 5093 |
Neged
 NEGED
|
0.00006133 | 5.24 % | 0.00006133 | 0.00005828 | - | 4,676.09 | 24.04.11 |
|
| 5094 |
Shimmer
 SMR
|
0.002510 | 3.39 % | 0.002598 | 0.002510 | - | 4,675.33 | 21.11.19 |
|
| 5095 |
Quoll Finance
 QUO
|
0.0008875 | 30.51 % | 0.0008875 | 0.0006800 | - | 4,670.54 | 22.10.31 |
|
| 5096 |
BankerCoinAda
 BANK
|
0.0000005073 | 0.68 % | 0.0000005073 | 0.0000005038 | - | 4,668.98 | 23.05.31 |
|
| 5097 |
Shirtum
 SHI
|
0.0009873 | 1.24 % | 0.0009873 | 0.0009752 | 17만 | 4,666.69 | 21.09.22 |
|
| 5098 |
Rebuschain
 REBUS
|
0.0006508 | 4.27 % | 0.0006508 | 0.0006241 | - | 4,658.11 | 22.11.11 |
|
| 5099 |
KongSwap
 KONG
|
0.01212 | 5.37 % | 0.01280 | 0.01212 | - | 4,656.12 | 24.11.12 |
|
| 5100 |
Astar (Moonbeam)
 $XCASTR
|
0.05662 | 1.8 % | 0.05765 | 0.05662 | - | 4,649.93 | 23.04.28 |
|