| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Oracle tokenized stock (xStock)
 ORCLX
|
147.95 | 4.33 % | 147.95 | 141.8 | 2,523만 | 255.90 | 25.07.01 |
|
| 5002 |
Crypto Sustainable Token
 CST
|
309.53 | 5.23 % | 326.6 | 309.53 | - | 254.63 | 25.10.02 |
|
| 5003 |
Banx.gg
 BANX
|
0.000005231 | 2.17 % | 0.000005346 | 0.000005231 | - | 251.51 | 24.03.20 |
|
| 5004 |
Digimon Rabbit
 DRB
|
0.₁₁1294 | 2.41 % | 0.₁₁1294 | 0.₁₁1264 | - | 250.16 | 22.12.07 |
|
| 5005 |
GOBI
 GOBI
|
0.00001375 | 3.86 % | 0.00001375 | 0.00001324 | - | 250.12 | 24.12.09 |
|
| 5006 |
WHISKEY
 WHISKEY
|
0.001501 | 1.13 % | 0.001501 | 0.001484 | - | 249.22 | 24.06.24 |
|
| 5007 |
Unstable Tether
 USDUT
|
0.00002215 | 1.33 % | 0.00002215 | 0.00002186 | 2만 | 248.40 | 25.09.08 |
|
| 5008 |
Ofero
 OFE
|
0.0004417 | 4.04 % | 0.0004417 | 0.0004245 | - | 247.97 | 23.01.19 |
|
| 5009 |
Lucidao
 LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
| 5010 |
SKAINET
 SKAI
|
0.00001352 | 5.14 % | 0.00001352 | 0.00001286 | - | 245.45 | 25.01.20 |
|
| 5011 |
Jeffrey Epstain
 EPSTAIN
|
0.000006614 | 13.37 % | 0.000006614 | 0.000005834 | - | 243.62 | 25.07.22 |
|
| 5012 |
rexbt by VIRTUALS
 REXBT
|
0.00002513 | 2.58 % | 0.00002513 | 0.00002450 | - | 242.55 | 25.02.20 |
|
| 5013 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 5014 |
Maia
 MAIA
|
0.3140 | 15.21 % | 0.3140 | 0.2725 | - | 240.63 | 22.01.12 |
|
| 5015 |
MSQ Cycle Burn
 BURN
|
0.006230 | 2.48 % | 0.006230 | 0.006078 | - | 235.01 | 24.10.04 |
|
| 5016 |
HAiO
 HAIO
|
0.002018 | 0.09 % | 0.002019 | 0.002018 | 67만 | 233.77 | 25.03.24 |
|
| 5017 |
HDOKI
 OKI
|
0.00008816 | 1.16 % | 0.00008816 | 0.00008715 | - | 233.62 | 22.09.26 |
|
| 5018 |
Gamestop tokenized stock (xStock)
 GMEX
|
23.08 | 2.8 % | 23.08 | 22.45 | 1,151만 | 232.95 | 25.07.01 |
|
| 5019 |
BabyCrepe
 BABYCREPE
|
0.0₆6541 | 3.91 % | 0.0₆6541 | 0.0₆6294 | - | 232.07 | 25.09.24 |
|
| 5020 |
SmartGolfToken
SGI
|
0.9345 | 11 % | 1.05 | 0.9345 | - | 231.67 | 26.01.26 |
|
| 5021 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.03177 | 2.16 % | 0.03177 | 0.03109 | 176만 | 230.37 | 20.06.28 |
|
| 5022 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 5023 |
ABBC Coin
 ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 5024 |
FODL Finance
 FODL
|
0.0003008 | 1.11 % | 0.0003041 | 0.0003008 | - | 226.38 | 21.10.15 |
|
| 5025 |
Clean Food
 CF
|
0.0006500 | 7.13 % | 0.0006999 | 0.0006500 | - | 224.90 | 25.07.11 |
|
| 5026 |
LYC
 LYC
|
0.0001917 | 2.18 % | 0.0001959 | 0.0001917 | - | 220.25 | 25.10.27 |
|
| 5027 |
ChikinCoin
 CKC
|
0.0001196 | 0.69 % | 0.0001196 | 0.0001188 | - | 219.44 | 22.04.11 |
|
| 5028 |
ChainSwap
 CSWAP
|
0.002161 | 3.03 % | 0.002229 | 0.002161 | 200만 | 218.75 | 24.03.12 |
|
| 5029 |
YieldBricks
 YBR
|
0.00006350 | 5.19 % | 0.00006350 | 0.00006037 | - | 217.47 | 24.12.03 |
|
| 5030 |
Vanguard Value Tokenized ETF (Ondo)
 VTVon
|
197.44 | 1.59 % | 197.44 | 194.33 | 23만 | 217.22 | 26.01.08 |
|
| 5031 |
Grizzly Honey
 GHNY
|
0.02038 | 1.34 % | 0.02038 | 0.02011 | - | 216.62 | 22.08.02 |
|
| 5032 |
NDC
NDC
|
0.001030 | 10.68 % | 0.001153 | 0.001030 | 7,579.06 | 214.03 | 24.09.18 |
|
| 5033 |
Vectorspace AI
 VAIX
|
0.002634 | 9.22 % | 0.002634 | 0.002412 | 13만 | 213.96 | 19.12.04 |
|
| 5034 |
RGAMES
 RGAME
|
0.00001812 | 14.13 % | 0.00001812 | 0.00001588 | - | 213.88 | 24.04.11 |
|
| 5035 |
Athene Network
ATN
|
0.000007962 | 0.88 % | 0.000007962 | 0.000007892 | - | 213.73 | 25.02.27 |
|
| 5036 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 5037 |
LEGIT
 LEGIT
|
0.00001491 | 0.08 % | 0.00001491 | 0.00001490 | 1만 | 209.72 | 25.01.28 |
|
| 5038 |
ORA
 ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 5039 |
x402
 X402
|
0.₁₃7773 | 1.54 % | 0.₁₃7894 | 0.₁₃7773 | - | 208.81 | 25.10.27 |
|
| 5040 |
MAX
 MAX
|
0.00006431 | 2.47 % | 0.00006431 | 0.00006276 | 6만 | 207.96 | 25.01.22 |
|
| 5041 |
BLACK ROCK
 ROCK
|
0.000009777 | 9.51 % | 0.000009777 | 0.000008927 | - | 206.14 | 24.03.29 |
|
| 5042 |
Cheems
 CHEEMS
|
0.00007471 | 2.9 % | 0.00007694 | 0.00007471 | 19만 | 206.09 | 21.06.03 |
|
| 5043 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
| 5044 |
Beraborrow
POLLEN
|
0.0006190 | 15.75 % | 0.0007347 | 0.0006190 | - | 204.30 | 25.04.02 |
|
| 5045 |
Engines of Fury
 FURY
|
0.0008306 | 21.51 % | 0.0008306 | 0.0006835 | 4만 | 203.96 | 22.01.25 |
|
| 5046 |
Daytona Finance
 TONI
|
0.0001089 | 16.03 % | 0.0001089 | 0.00009388 | - | 202.36 | 23.06.07 |
|
| 5047 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 5048 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 5049 |
InfinitiCoin
 INCO
|
0.009133 | - % | 0.009133 | 0.009133 | 913만 | 196.10 | 24.11.27 |
|
| 5050 |
ELVIS
 ELVIS
|
0.00001170 | 7.2 % | 0.00001170 | 0.00001092 | - | 195.01 | 25.04.03 |
|
| 5051 |
Triad
 TRD
|
0.004296 | 2.62 % | 0.004412 | 0.004296 | - | 194.87 | 24.12.02 |
|
| 5052 |
Velas
 VLX
|
0.0006818 | 3.38 % | 0.0006818 | 0.0006595 | 188만 | 194.76 | 19.10.03 |
|
| 5053 |
ShibaDoge
 SHIBDOGE
|
0.₁₄0011 | 2.12 % | 0.₁₄0011 | 0.₁₄0011 | 140만 | 193.45 | 21.12.27 |
|
| 5054 |
PIKZ
 PIKZ
|
0.006180 | 38.88 % | 0.006180 | 0.004450 | 6만 | 190.26 | 26.01.06 |
|
| 5055 |
Pika to Piko
 PIKA
|
0.0006512 | 29.5 % | 0.0006512 | 0.0005029 | - | 189.30 | 24.04.23 |
|
| 5056 |
Rook
 ROOK
|
0.008527 | 0.57 % | 0.008527 | 0.008478 | 5,266.73 | 189.28 | 20.11.15 |
|
| 5057 |
WUFFI
 WUF
|
0.0₆1159 | 2.68 % | 0.0₆1159 | 0.0₆1129 | 96만 | 187.69 | 24.04.16 |
|
| 5058 |
dogwifsaudihat
 WIFSA
|
0.00001049 | 0 | - | - | - | 184.71 | 24.04.04 |
|
| 5059 |
BNB Card
BNB CARD
|
0.00006609 | 1.58 % | 0.00006609 | 0.00006506 | 7만 | 184.61 | 25.03.26 |
|
| 5060 |
Forever Alone
 ALONE
|
0.000008671 | 0.94 % | 0.000008671 | 0.000008591 | - | 184.37 | 25.04.24 |
|
| 5061 |
SolDoge
 SDOGE
|
0.000002687 | 0.94 % | 0.000002687 | 0.000002662 | - | 184.35 | 21.11.02 |
|
| 5062 |
Blue Norva
 BLU
|
0.00008003 | 0.85 % | 0.00008003 | 0.00007934 | - | 184.28 | 23.06.06 |
|
| 5063 |
DROP
 DROP
|
2.33 | 17.56 % | 2.33 | 1.98 | - | 181.37 | 24.11.24 |
|
| 5064 |
DragonMaster
 DMT
|
0.0009382 | 2.74 % | 0.0009382 | 0.0009132 | - | 180.91 | 22.04.21 |
|
| 5065 |
Urolithin A
 URO
|
0.0001409 | 1.24 % | 0.0001427 | 0.0001409 | 14만 | 176.10 | 24.11.20 |
|
| 5066 |
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
CIBRon
|
62.86 | 3.37 % | 62.86 | 60.81 | 3,380.65 | 175.86 | 26.03.24 |
|
| 5067 |
APF Coin
 APFC
|
0.007151 | 35.64 % | 0.01111 | 0.007151 | 24만 | 175.78 | 23.07.17 |
|
| 5068 |
Bitcoin Base
 BTC
|
0.009603 | 2.93 % | 0.009603 | 0.009330 | 20만 | 174.68 | 25.10.02 |
|
| 5069 |
Zeniq
 ZENIQ
|
0.003199 | 21.81 % | 0.003199 | 0.002626 | - | 173.99 | 22.12.19 |
|
| 5070 |
OSK DAO
 OSK-DAO
|
0.03089 | 1.6 % | 0.03139 | 0.03089 | - | 172.71 | 22.07.21 |
|
| 5071 |
Save
 SAVE
|
0.1499 | 0.5 % | 0.1506 | 0.1499 | 685만 | 171.25 | 21.10.29 |
|
| 5072 |
Project Hive
 HGT
|
0.00001134 | 0.03 % | 0.00001134 | 0.00001133 | - | 170.90 | 24.12.02 |
|
| 5073 |
Simpson Predictions
 SIMPSON
|
0.₁₂1069 | 3.91 % | 0.₁₂1069 | 0.₁₂1029 | - | 170.62 | 24.07.26 |
|
| 5074 |
Fitted
FITCOIN
|
0.00002164 | 5.27 % | 0.00002164 | 0.00002055 | - | 169.70 | 25.05.14 |
|
| 5075 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 5076 |
San Chan
 SAN
|
0.00001833 | 2.24 % | 0.00001833 | 0.00001792 | 2만 | 164.83 | 25.02.02 |
|
| 5077 |
One
 GMIX
|
0.007900 | 0.62 % | 0.007900 | 0.007850 | - | 163.17 | 24.12.05 |
|
| 5078 |
NIAO
 NIAO
|
0.0₉1598 | 1.98 % | 0.0₉1598 | 0.0₉1567 | - | 161.48 | 24.05.06 |
|
| 5079 |
Magpie
 MGP
|
0.002359 | 1.97 % | 0.002359 | 0.002314 | 134만 | 159.52 | 22.10.25 |
|
| 5080 |
哈喽
 哈喽
|
0.00002347 | 0.17 % | 0.00002347 | 0.00002342 | - | 159.16 | 25.07.20 |
|
| 5081 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 5082 |
WEB4 AI
 WEB4
|
0.0₉9029 | 0.8 % | 0.0₉9029 | 0.0₉8957 | - | 157.69 | 23.03.07 |
|
| 5083 |
GTA VI
 GTA6
|
0.₁₃7251 | 4.19 % | 0.₁₃7251 | 0.₁₃6959 | - | 157.25 | 23.12.12 |
|
| 5084 |
Tradetomato
 TTM
|
0.002624 | 0.13 % | 0.002628 | 0.002624 | 21만 | 157.06 | 22.01.07 |
|
| 5085 |
Chainge
 XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 5086 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 5087 |
Pedro The Raccoon
 PEDRO
|
0.0001854 | 3.93 % | 0.0001854 | 0.0001784 | - | 154.23 | 24.05.10 |
|
| 5088 |
Coalculus
 COAL
|
0.001120 | 10.57 % | 0.001120 | 0.001012 | - | 154.14 | 20.08.06 |
|
| 5089 |
Shiden Network
 SDN
|
0.01070 | 12.17 % | 0.01219 | 0.01070 | 73만 | 153.77 | 21.08.27 |
|
| 5090 |
PolyDoge
 POLYDOGE
|
0.0₉1389 | 2.89 % | 0.0₉1389 | 0.0₉1350 | - | 153.30 | 21.05.27 |
|
| 5091 |
Floor Cheese Burger
 FLRBRG
|
0.000001328 | 8.86 % | 0.000001328 | 0.000001220 | - | 151.25 | 23.09.20 |
|
| 5092 |
Mineral
 MNR
|
0.000002409 | 0 | - | - | - | 151.22 | 20.08.03 |
|
| 5093 |
Dynamix
 DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 5094 |
Inter Stable Token
 IST
|
0.9950 | 0.17 % | 0.9950 | 0.9932 | - | 149.27 | 22.11.21 |
|
| 5095 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 5096 |
Salesforce tokenized stock (xStock)
 CRMX
|
186.53 | 1.55 % | 186.53 | 183.67 | 58만 | 145.11 | 25.07.01 |
|
| 5097 |
SubHub
 SUBHUB
|
0.0002940 | 0.81 % | 0.0002940 | 0.0002917 | 3만 | 144.05 | 25.10.14 |
|
| 5098 |
SuiPad
 SUIP
|
0.0007682 | 0.75 % | 0.0007740 | 0.0007682 | - | 143.67 | 23.05.11 |
|
| 5099 |
Kitten Haimer
 KHAI
|
0.001268 | 2.52 % | 0.001268 | 0.001237 | - | 143.63 | 24.04.26 |
|
| 5100 |
NEKO
 NEKO
|
0.000008704 | 2.07 % | 0.000008888 | 0.000008704 | - | 143.18 | 22.04.29 |
|