# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2501 |
Shisha Coin
SHISHA
|
0.9788 | 1.89 % | 0.9788 | 0.9606 | - | 15만 | 24.08.23 |
|
2502 |
Diamond Launch
DLC
|
0.1929 | 2.26 % | 0.1973 | 0.1929 | 1,856만 | 15만 | 22.09.16 |
|
2503 |
NALS (Ordinals)
NALS
|
0.05775 | 20.2 % | 0.05775 | 0.04804 | - | 15만 | 23.05.10 |
|
2504 |
Tron cat
TCAT
|
0.0003065 | 20.77 % | 0.0003065 | 0.0002538 | - | 15만 | 24.08.22 |
|
2505 |
Shork
SHORK
|
0.001333 | 18.22 % | 0.001630 | 0.001333 | - | 15만 | 24.11.13 |
|
2506 |
NOOOO
NOOOO
|
0.003977 | 14.31 % | 0.004640 | 0.003977 | - | 15만 | 24.09.17 |
|
2507 |
Dagcoin
DAGS
|
0.001670 | 1.23 % | 0.001690 | 0.001670 | - | 15만 | 24.11.07 |
|
2508 |
Kelp DAO's Airdrop Gain ETH
AGETH
|
3132.44 | 3.64 % | 3250.67 | 3132.44 | - | 15만 | 24.08.15 |
|
2509 |
Terminus
TERMINUS
|
0.000007562 | 1.69 % | 0.000007691 | 0.000007562 | - | 15만 | 24.09.30 |
|
2510 |
GigaChad
GIGACHAD
|
0.0₈9048 | 6.33 % | 0.0₈9659 | 0.0₈9048 | - | 14만 | 24.06.17 |
|
2511 |
Governance OHM
GOHM
|
4744.25 | 3.07 % | 4744.25 | 4602.74 | - | 14만 | 21.12.23 |
|
2512 |
Datamall Coin
DMC
|
0.01532 | 4.67 % | 0.01608 | 0.01532 | - | 14만 | 24.06.10 |
|
2513 |
Baby PopCat
BABYPOPCAT
|
0.0001148 | 2.67 % | 0.0001148 | 0.0001119 | - | 14만 | 24.11.07 |
|
2514 |
DODO
DODO
|
0.3327 | 14.4 % | 0.3327 | 0.2908 | - | 14만 | 24.04.05 |
|
2515 |
K9 Finance
KNINE
|
0.000007594 | 1.38 % | 0.000007700 | 0.000007594 | 104만 | 14만 | 24.03.06 |
|
2516 |
Unfettered Ecosystem
SOULS
|
0.001405 | 0.7 % | 0.001415 | 0.001405 | 161만 | 14만 | 23.05.23 |
|
2517 |
Bamboo on Base
BAMBOO
|
0.01108 | 2.98 % | 0.01108 | 0.01076 | - | 14만 | 24.07.11 |
|
2518 |
BARK
BARK
|
0.00006937 | 2.24 % | 0.00007096 | 0.00006937 | - | 14만 | 24.10.31 |
|
2519 |
KAI KEN
KAI
|
0.0₈4516 | 23.58 % | 0.0₈5908 | 0.0₈4516 | - | 14만 | 24.06.26 |
|
2520 |
AMO Coin
AMO
|
0.0004968 | 0.5 % | 0.0004993 | 0.0004968 | 949만 | 14만 | 18.09.10 |
|
2521 |
Sinverse
SIN
|
0.003031 | 0.13 % | 0.003034 | 0.003031 | 212만 | 14만 | 21.10.17 |
|
2522 |
ROCK
ROCK
|
0.0003246 | 1.52 % | 0.0003296 | 0.0003246 | - | 14만 | 24.08.25 |
|
2523 |
Kava Swap
SWP
|
0.003380 | 0.34 % | 0.003391 | 0.003380 | 11만 | 14만 | 21.09.01 |
|
2524 |
Crypton
CRP
|
0.3672 | 0.09 % | 0.3672 | 0.3668 | 386만 | 14만 | 20.09.03 |
|
2525 |
TaskBunny
BNY
|
0.02293 | 2.03 % | 0.02340 | 0.02293 | - | 14만 | 24.11.13 |
|
2526 |
Green Bitcoin
GBTC
|
0.1630 | 7.71 % | 0.1630 | 0.1513 | - | 14만 | 24.04.10 |
|
2527 |
Soil
SOIL
|
0.6081 | 10.26 % | 0.6776 | 0.6081 | 1,185만 | 14만 | 23.10.11 |
|
2528 |
SolCard
SOLC
|
0.03631 | 6.07 % | 0.03866 | 0.03631 | - | 14만 | 24.03.18 |
|
2529 |
PokerFi
POKERFI
|
0.0001141 | 3.85 % | 0.0001141 | 0.0001099 | - | 14만 | 21.10.10 |
|
2530 |
SpookySwap
BOO
|
1.06 | 8.34 % | 1.16 | 1.06 | 1,004만 | 14만 | 21.05.05 |
|
2531 |
AiMalls
AIT
|
1.67 | 10.2 % | 1.86 | 1.67 | 34만 | 14만 | 23.05.24 |
|
2532 |
Grimace
GRIMACE
|
0.0000001671 | 9.07 % | 0.0000001838 | 0.0000001671 | - | 14만 | 24.10.29 |
|
2533 |
DEXA COIN
DEXA
|
0.00001279 | 2.81 % | 0.00001316 | 0.00001279 | 32만 | 14만 | 19.11.18 |
|
2534 |
Homestar Runner
RUNNER
|
0.001927 | 47.9 % | 0.003698 | 0.001927 | - | 14만 | 24.11.07 |
|
2535 |
HarryPotterObamaPacMan8Inu
XRP
|
0.01790 | 47.04 % | 0.01790 | 0.01217 | 146만 | 14만 | 23.08.11 |
|
2536 |
MNet
NUUM
|
0.01975 | 2.21 % | 0.01975 | 0.01933 | - | 14만 | 21.05.27 |
|
2537 |
Aventus
AVT
|
2.14 | 0.93 % | 2.16 | 2.14 | 1,284만 | 14만 | 17.09.06 |
|
2538 |
Nyxia AI
NYXC
|
0.08774 | 7.55 % | 0.08774 | 0.08158 | - | 14만 | 24.05.31 |
|
2539 |
UNKJD
MBS
|
0.02141 | 5.3 % | 0.02141 | 0.02033 | 1,339만 | 14만 | 21.12.22 |
|
2540 |
LumiShare
LUMI
|
0.002377 | 31.96 % | 0.002377 | 0.001801 | - | 14만 | 23.08.21 |
|
2541 |
Sophon (Atomicals)
SOPHON
|
0.0007773 | 0.39 % | 0.0007803 | 0.0007773 | - | 14만 | 24.03.20 |
|
2542 |
JennyCo
JCO
|
0.002884 | 0.38 % | 0.002884 | 0.002873 | - | 14만 | 23.05.23 |
|
2543 |
Staked NEAR
STNEAR
|
7.37 | 7.35 % | 7.37 | 6.87 | 306만 | 14만 | 22.03.12 |
|
2544 |
Common Wealth
WLTH
|
0.02560 | 2.51 % | 0.02560 | 0.02497 | 806만 | 14만 | 24.05.27 |
|
2545 |
Fantaverse
UT
|
0.001616 | 4.86 % | 0.001616 | 0.001541 | - | 14만 | 23.01.31 |
|
2546 |
QANplatform
QANX
|
0.02382 | 4.7 % | 0.02500 | 0.02382 | - | 14만 | 21.11.13 |
|
2547 |
PureFi Protocol
UFI
|
0.08772 | 1.36 % | 0.08893 | 0.08772 | 513만 | 14만 | 21.07.20 |
|
2548 |
Icrypex token
ICPX
|
1.02 | 0.6 % | 1.02 | 1.02 | - | 14만 | 24.05.10 |
|
2549 |
Silver Token
XAGX
|
30.13 | 1.45 % | 30.57 | 30.13 | - | 14만 | 24.07.10 |
|
2550 |
EQIFI
EQX
|
0.003339 | 10.38 % | 0.003339 | 0.003025 | - | 14만 | 21.06.16 |
|