| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Byte
BYTE
|
0.000001595 | 2.26 % | 0.000001595 | 0.000001560 | 154만 | 8만 | 23.12.11 |
|
| 2502 |
XSwap
XSWAP
|
0.006731 | 1.67 % | 0.006731 | 0.006621 | 201만 | 8만 | 24.04.25 |
|
| 2503 |
Smart Game Finance
SMART
|
0.004667 | 5.79 % | 0.004954 | 0.004667 | - | 8만 | 23.02.15 |
|
| 2504 |
Ness LAB
NESS
|
0.005444 | 0.79 % | 0.005487 | 0.005444 | - | 8만 | 23.11.07 |
|
| 2505 |
AxCNH
AxCNH
|
0.1451 | 0.35 % | 0.1451 | 0.1446 | - | 8만 | 25.11.05 |
|
| 2506 |
hehe
HEHE
|
0.001049 | 1.06 % | 0.001061 | 0.001049 | 88만 | 8만 | 24.07.25 |
|
| 2507 |
Hivello
HVLO
|
0.00008259 | 1.62 % | 0.00008394 | 0.00008259 | 9만 | 8만 | 25.02.19 |
|
| 2508 |
Radx AI
RADX
|
0.0000007946 | 10.92 % | 0.0000007946 | 0.0000007164 | - | 8만 | 24.05.23 |
|
| 2509 |
Star Atlas
ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 2510 |
Lnfi Network
LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 2511 |
Sentinel
P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 2512 |
ROVR Network
ROVR
|
0.003080 | 3.39 % | 0.003080 | 0.002979 | 66만 | 8만 | 25.05.20 |
|
| 2513 |
Litmex
(LMX)
|
0.08358 | 0.41 % | 0.08392 | 0.08358 | - | 8만 | 26.01.27 |
|
| 2514 |
Swarm Markets
SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 2515 |
bitcastle Token
BCE
|
0.1780 | 0.03 % | 0.1780 | 0.1779 | - | 8만 | 25.11.04 |
|
| 2516 |
Plastic Hero
PTH
|
0.01988 | 4.25 % | 0.02076 | 0.01988 | - | 8만 | 23.11.28 |
|
| 2517 |
Dolos The Bully
BULLY
|
0.0001904 | 0.83 % | 0.0001904 | 0.0001888 | 18만 | 8만 | 24.12.12 |
|
| 2518 |
Medxt
MEDXT
|
0.0003217 | 3.54 % | 0.0003217 | 0.0003107 | - | 8만 | 24.12.20 |
|
| 2519 |
XPX
XPX
|
0.000003259 | 0.86 % | 0.000003287 | 0.000003259 | - | 8만 | 24.07.05 |
|
| 2520 |
TitanX
TITANX
|
0.0₆7076 | 3.61 % | 0.0₆7076 | 0.0₆6829 | - | 8만 | 24.01.12 |
|
| 2521 |
Dora Factory
DORA
|
0.004331 | 0.27 % | 0.004331 | 0.004319 | 233만 | 8만 | 21.03.15 |
|
| 2522 |
OXYLON
OXL
|
1.09 | 0.15 % | 1.1 | 1.09 | - | 8만 | 25.08.22 |
|
| 2523 |
Monsta Infinite
MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 2524 |
XENO Governance
GXE
|
0.0003343 | 1.44 % | 0.0003392 | 0.0003343 | - | 8만 | 23.02.27 |
|
| 2525 |
Alkimi
ADS
|
0.01691 | 10.81 % | 0.01896 | 0.01691 | 401만 | 8만 | 21.07.24 |
|
| 2526 |
ピータさん
PETAH
|
0.0001004 | 21.72 % | 0.0001283 | 0.0001004 | - | 8만 | 26.02.23 |
|
| 2527 |
Blackhole
BLACK
|
0.009415 | 2.8 % | 0.009686 | 0.009415 | - | 8만 | 25.07.17 |
|
| 2528 |
TRI SIGMA
TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 2529 |
MOSS AI
MOSS
|
0.0001029 | 0.2 % | 0.0001031 | 0.0001029 | 9만 | 8만 | 25.03.31 |
|
| 2530 |
Everton Fan Token
EFC
|
0.08365 | 0.32 % | 0.08365 | 0.08338 | 61만 | 8만 | 21.11.24 |
|
| 2531 |
Vera
VERA
|
0.00006394 | 0.01 % | 0.00006395 | 0.00006394 | - | 8만 | 21.09.22 |
|
| 2532 |
Hydra
HYDRA
|
0.03435 | 0.08 % | 0.03435 | 0.03432 | 104만 | 8만 | 21.01.12 |
|
| 2533 |
Zypto
ZYPTO
|
0.003257 | 0.69 % | 0.003257 | 0.003235 | 292만 | 8만 | 24.03.13 |
|
| 2534 |
TPRO Network
TPRO
|
0.0007780 | 2.03 % | 0.0007780 | 0.0007624 | - | 8만 | 24.04.01 |
|
| 2535 |
Hege
HEGE
|
0.0009212 | 10.53 % | 0.001029 | 0.0009212 | 92만 | 8만 | 24.05.02 |
|
| 2536 |
Chickencoin
CHKN
|
0.0₆1571 | 1.93 % | 0.0₆1571 | 0.0₆1542 | 101만 | 7만 | 24.03.20 |
|
| 2537 |
Redwire Tokenized Stock (Ondo)
RDWon
|
8.57 | 11.15 % | 8.57 | 7.71 | 7,349.69 | 7만 | 26.03.24 |
|
| 2538 |
XDAG
XDAG
|
0.001345 | 0.14 % | 0.001347 | 0.001345 | 172만 | 7만 | 20.04.27 |
|
| 2539 |
Magaverse
MVRS
|
0.00001842 | 1.19 % | 0.00001864 | 0.00001842 | 2만 | 7만 | 24.12.19 |
|
| 2540 |
mETH Protocol
COOK
|
0.003084 | 0.18 % | 0.003089 | 0.003084 | - | 7만 | 24.10.30 |
|
| 2541 |
LIFE Coin
LNS
|
0.1894 | 2.27 % | 0.1938 | 0.1894 | - | 7만 | 26.02.20 |
|
| 2542 |
Stonks
STNK
|
8.59 | - % | 8.59 | 8.59 | 500만 | 7만 | 21.06.08 |
|
| 2543 |
Solaris AI
SOLARIS
|
0.000008817 | 1.01 % | 0.000008817 | 0.000008728 | - | 7만 | 24.12.17 |
|
| 2544 |
Resistance Dog
REDO
|
0.02462 | 1.08 % | 0.02462 | 0.02435 | 246만 | 7만 | 24.03.26 |
|
| 2545 |
Syncvault
SVTS
|
0.1482 | 1.33 % | 0.1502 | 0.1482 | - | 7만 | 24.09.15 |
|
| 2546 |
Djed
DJED
|
1 | 0.28 % | 1 | 1 | 331만 | 7만 | 22.08.31 |
|
| 2547 |
Spore.fun
SPORE
|
0.0001298 | 0.77 % | 0.0001309 | 0.0001298 | - | 7만 | 25.01.02 |
|
| 2548 |
botXcoin
BOTX
|
0.5865 | 0.67 % | 0.5904 | 0.5865 | - | 7만 | 19.04.18 |
|
| 2549 |
lmeow
LMEOW
|
0.001170 | 8.17 % | 0.001170 | 0.001082 | - | 7만 | 24.03.20 |
|
| 2550 |
Memes AI
MemesAI
|
0.00009136 | 45.18 % | 0.0001666 | 0.00009136 | 9만 | 7만 | 24.10.24 |
|